当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.00 | 6.79 | -0.35 | -4.90% | 6.71 | 7.13 | 2095064 | 144270 | 25.24% |
| 2026-03-19 | 6.26 | 7.14 | 1.19 | 20.00% | 6.12 | 7.14 | 1995876 | 131473 | 24.05% |
| 2026-03-18 | 5.91 | 5.95 | 0.00 | 0.00% | 5.80 | 5.95 | 452617 | 26563 | 5.45% |
| 2026-03-17 | 6.16 | 5.95 | -0.20 | -3.25% | 5.94 | 6.17 | 544438 | 32820 | 6.56% |
| 2026-03-16 | 6.11 | 6.15 | -0.04 | -0.65% | 6.07 | 6.29 | 525075 | 32380 | 6.33% |
| 2026-03-13 | 6.30 | 6.19 | -0.12 | -1.90% | 6.14 | 6.40 | 788377 | 49177 | 9.50% |
| 2026-03-12 | 6.37 | 6.31 | 0.10 | 1.61% | 6.16 | 6.52 | 1258839 | 79963 | 15.17% |
| 2026-03-11 | 6.18 | 6.21 | -0.05 | -0.80% | 6.06 | 6.27 | 892980 | 54937 | 10.76% |
| 2026-03-10 | 6.23 | 6.26 | -0.25 | -3.84% | 6.15 | 6.44 | 1204785 | 75310 | 14.52% |
| 2026-03-09 | 7.08 | 6.51 | 0.21 | 3.33% | 6.47 | 7.23 | 1872339 | 129673 | 22.56% |
| 2026-03-06 | 6.37 | 6.30 | -0.28 | -4.26% | 6.17 | 6.45 | 1262065 | 79331 | 15.21% |
| 2026-03-05 | 6.94 | 6.58 | -0.50 | -7.06% | 6.40 | 7.06 | 1667181 | 110416 | 20.09% |
| 2026-03-04 | 7.78 | 7.08 | -0.16 | -2.21% | 6.68 | 7.85 | 2471746 | 178901 | 29.78% |
| 2026-03-03 | 6.25 | 7.24 | 1.21 | 20.07% | 6.25 | 7.24 | 1768106 | 121012 | 21.30% |
| 2026-03-02 | 5.91 | 6.03 | 0.34 | 5.98% | 5.78 | 6.11 | 921371 | 54936 | 11.10% |
| 2026-02-27 | 5.52 | 5.69 | 0.19 | 3.45% | 5.50 | 5.70 | 244074 | 13718 | 2.94% |
| 2026-02-26 | 5.56 | 5.50 | -0.07 | -1.26% | 5.48 | 5.57 | 150525 | 8284 | 1.81% |
| 2026-02-25 | 5.55 | 5.57 | 0.02 | 0.36% | 5.49 | 5.62 | 176786 | 9846 | 2.13% |
| 2026-02-24 | 5.41 | 5.55 | 0.25 | 4.72% | 5.35 | 5.55 | 254265 | 13968 | 3.06% |
| 2026-02-13 | 5.40 | 5.30 | -0.12 | -2.21% | 5.30 | 5.42 | 138517 | 7423 | 1.67% |
| 2026-02-12 | 5.51 | 5.42 | -0.07 | -1.28% | 5.41 | 5.53 | 129398 | 7053 | 1.56% |
| 2026-02-11 | 5.49 | 5.49 | 0.00 | 0.00% | 5.45 | 5.53 | 113038 | 6216 | 1.36% |
| 2026-02-10 | 5.50 | 5.49 | -0.03 | -0.54% | 5.46 | 5.56 | 136373 | 7511 | 1.64% |
| 2026-02-09 | 5.56 | 5.52 | 0.03 | 0.55% | 5.48 | 5.57 | 145792 | 8034 | 1.76% |
| 2026-02-06 | 5.46 | 5.49 | 0.02 | 0.37% | 5.41 | 5.55 | 162086 | 8900 | 1.95% |
| 2026-02-05 | 5.62 | 5.47 | -0.11 | -1.97% | 5.46 | 5.70 | 201128 | 11155 | 2.42% |
| 2026-02-04 | 5.36 | 5.58 | 0.19 | 3.53% | 5.36 | 5.59 | 253427 | 14004 | 3.05% |
| 2026-02-03 | 5.44 | 5.39 | 0.02 | 0.37% | 5.32 | 5.44 | 178770 | 9599 | 2.15% |
| 2026-02-02 | 5.50 | 5.37 | -0.43 | -7.41% | 5.31 | 5.57 | 372322 | 20298 | 4.49% |
| 2026-01-30 | 5.83 | 5.80 | -0.12 | -2.03% | 5.68 | 5.97 | 351124 | 20352 | 4.23% |
| 2026-01-29 | 5.90 | 5.92 | 0.02 | 0.34% | 5.81 | 5.99 | 472641 | 27915 | 5.70% |
| 2026-01-28 | 5.66 | 5.90 | 0.23 | 4.06% | 5.65 | 5.91 | 466328 | 27109 | 5.62% |
| 2026-01-27 | 5.82 | 5.67 | -0.11 | -1.90% | 5.58 | 5.83 | 284710 | 16108 | 3.43% |
| 2026-01-26 | 5.89 | 5.78 | -0.11 | -1.87% | 5.73 | 5.95 | 407544 | 23696 | 4.91% |
| 2026-01-23 | 5.85 | 5.89 | -0.06 | -1.01% | 5.79 | 5.89 | 383785 | 22405 | 4.63% |
| 2026-01-22 | 5.73 | 5.95 | 0.17 | 2.94% | 5.72 | 6.00 | 554473 | 32748 | 6.68% |
| 2026-01-21 | 5.78 | 5.78 | 0.13 | 2.30% | 5.71 | 5.93 | 536707 | 31247 | 6.47% |
| 2026-01-20 | 5.69 | 5.65 | 0.00 | 0.00% | 5.58 | 5.77 | 194083 | 10960 | 2.34% |
| 2026-01-19 | 5.49 | 5.65 | 0.15 | 2.73% | 5.48 | 5.65 | 217372 | 12169 | 2.62% |
| 2026-01-16 | 5.57 | 5.50 | -0.05 | -0.90% | 5.46 | 5.59 | 156201 | 8602 | 1.88% |
| 2026-01-15 | 5.59 | 5.55 | -0.08 | -1.42% | 5.51 | 5.60 | 178591 | 9907 | 2.15% |
| 2026-01-14 | 5.59 | 5.63 | 0.00 | 0.00% | 5.54 | 5.73 | 370899 | 20862 | 4.47% |
| 2026-01-13 | 5.55 | 5.63 | 0.08 | 1.44% | 5.52 | 5.72 | 355894 | 20027 | 4.29% |
| 2026-01-12 | 5.55 | 5.55 | -0.02 | -0.36% | 5.50 | 5.56 | 254863 | 14094 | 3.07% |
| 2026-01-09 | 5.56 | 5.57 | 0.13 | 2.39% | 5.46 | 5.60 | 302199 | 16715 | 3.64% |
| 2026-01-08 | 5.37 | 5.44 | 0.06 | 1.12% | 5.36 | 5.47 | 168676 | 9169 | 2.03% |
| 2026-01-07 | 5.42 | 5.38 | -0.01 | -0.19% | 5.37 | 5.47 | 185700 | 10050 | 2.24% |
| 2026-01-06 | 5.32 | 5.39 | 0.08 | 1.51% | 5.30 | 5.42 | 168178 | 9050 | 2.03% |
| 2026-01-05 | 5.24 | 5.31 | 0.09 | 1.72% | 5.23 | 5.31 | 103796 | 5491 | 1.25% |
| 2025-12-31 | 5.29 | 5.22 | -0.07 | -1.32% | 5.20 | 5.32 | 139294 | 7318 | 1.68% |
| 2025-12-30 | 5.34 | 5.29 | -0.08 | -1.49% | 5.25 | 5.34 | 115581 | 6114 | 1.39% |
| 2025-12-29 | 5.38 | 5.37 | 0.05 | 0.94% | 5.34 | 5.44 | 132042 | 7103 | 1.59% |
| 2025-12-26 | 5.37 | 5.32 | -0.07 | -1.30% | 5.29 | 5.39 | 113033 | 6037 | 1.36% |
| 2025-12-25 | 5.33 | 5.39 | 0.04 | 0.75% | 5.31 | 5.42 | 125713 | 6744 | 1.52% |
| 2025-12-24 | 5.31 | 5.35 | 0.06 | 1.13% | 5.28 | 5.36 | 92074 | 4910 | 1.11% |
| 2025-12-23 | 5.36 | 5.29 | -0.09 | -1.67% | 5.28 | 5.38 | 104522 | 5563 | 1.26% |
| 2025-12-22 | 5.34 | 5.38 | 0.08 | 1.51% | 5.31 | 5.41 | 133489 | 7172 | 1.61% |
| 2025-12-19 | 5.22 | 5.30 | 0.09 | 1.73% | 5.22 | 5.31 | 100096 | 5278 | 1.21% |
| 2025-12-18 | 5.16 | 5.21 | -0.02 | -0.38% | 5.15 | 5.27 | 83571 | 4374 | 1.01% |
| 2025-12-17 | 5.26 | 5.23 | -0.06 | -1.13% | 5.12 | 5.27 | 158276 | 8207 | 1.91% |
| 2025-12-16 | 5.32 | 5.29 | 0.02 | 0.38% | 5.25 | 5.45 | 180128 | 9571 | 2.17% |
| 2025-12-15 | 5.27 | 5.27 | -0.02 | -0.38% | 5.25 | 5.33 | 85188 | 4505 | 1.03% |
| 2025-12-12 | 5.28 | 5.29 | 0.06 | 1.15% | 5.27 | 5.33 | 117996 | 6251 | 1.42% |