致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 2.62 | 3.02 | 0.22 | 7.86% | 2.24 | 3.10 | 1878081 | 49292 | 35.66% |
| 2025-11-24 | 2.92 | 2.80 | -0.21 | -6.98% | 2.71 | 3.33 | 1652757 | 49911 | 31.38% |
| 2025-11-21 | 2.98 | 3.01 | 0.12 | 4.15% | 2.88 | 3.43 | 2343484 | 74612 | 44.50% |
| 2025-11-20 | 2.50 | 2.89 | 0.48 | 19.92% | 2.49 | 2.89 | 1671839 | 45820 | 31.75% |
| 2025-11-19 | 2.03 | 2.41 | 0.40 | 19.90% | 2.02 | 2.41 | 1512211 | 34234 | 28.71% |
| 2025-11-18 | 2.06 | 2.01 | -0.06 | -2.90% | 1.99 | 2.07 | 472257 | 9555 | 8.97% |
| 2025-11-17 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.09 | 351236 | 7263 | 6.67% |
| 2025-11-14 | 2.09 | 2.07 | -0.03 | -1.43% | 2.07 | 2.11 | 365254 | 7610 | 6.94% |
| 2025-11-13 | 2.12 | 2.10 | -0.03 | -1.41% | 2.08 | 2.13 | 413468 | 8676 | 7.85% |
| 2025-11-12 | 2.11 | 2.13 | 0.02 | 0.95% | 2.09 | 2.17 | 390702 | 8315 | 7.42% |
| 2025-11-11 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.14 | 369969 | 7811 | 7.03% |
| 2025-11-10 | 2.11 | 2.13 | 0.01 | 0.47% | 2.11 | 2.16 | 328637 | 7010 | 6.24% |
| 2025-11-07 | 2.12 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 317182 | 6742 | 6.02% |
| 2025-11-06 | 2.18 | 2.13 | -0.05 | -2.29% | 2.12 | 2.19 | 379742 | 8139 | 7.21% |
| 2025-11-05 | 2.15 | 2.18 | 0.00 | 0.00% | 2.14 | 2.21 | 388155 | 8445 | 7.37% |
| 2025-11-04 | 2.21 | 2.18 | -0.05 | -2.24% | 2.16 | 2.28 | 551656 | 12141 | 10.48% |
| 2025-11-03 | 2.12 | 2.23 | 0.11 | 5.19% | 2.08 | 2.27 | 763534 | 16651 | 14.50% |
| 2025-10-31 | 2.12 | 2.12 | -0.01 | -0.47% | 2.10 | 2.15 | 395349 | 8399 | 7.51% |
| 2025-10-30 | 2.14 | 2.13 | -0.02 | -0.93% | 2.12 | 2.20 | 426234 | 9156 | 8.09% |
| 2025-10-29 | 2.16 | 2.15 | -0.03 | -1.38% | 2.07 | 2.17 | 456571 | 9698 | 8.67% |
| 2025-10-28 | 2.16 | 2.18 | 0.03 | 1.40% | 2.16 | 2.25 | 556217 | 12228 | 10.56% |
| 2025-10-27 | 2.18 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 445245 | 9554 | 8.45% |
| 2025-10-24 | 2.20 | 2.16 | -0.06 | -2.70% | 2.15 | 2.22 | 562991 | 12240 | 10.69% |
| 2025-10-23 | 2.20 | 2.22 | 0.05 | 2.30% | 2.19 | 2.28 | 559004 | 12476 | 10.61% |
| 2025-10-22 | 2.27 | 2.17 | -0.11 | -4.82% | 2.16 | 2.28 | 677110 | 14927 | 12.86% |
| 2025-10-21 | 2.30 | 2.28 | -0.05 | -2.15% | 2.24 | 2.32 | 595685 | 13524 | 11.31% |
| 2025-10-20 | 2.35 | 2.33 | 0.01 | 0.43% | 2.28 | 2.42 | 573877 | 13392 | 10.90% |
| 2025-10-17 | 2.33 | 2.32 | -0.05 | -2.11% | 2.27 | 2.47 | 794244 | 18802 | 15.08% |
| 2025-10-16 | 2.30 | 2.37 | 0.04 | 1.72% | 2.20 | 2.45 | 851025 | 19634 | 16.16% |
| 2025-10-15 | 2.18 | 2.33 | 0.15 | 6.88% | 2.17 | 2.45 | 953581 | 22221 | 18.11% |
| 2025-10-14 | 2.25 | 2.18 | -0.13 | -5.63% | 2.16 | 2.29 | 793420 | 17505 | 15.07% |
| 2025-10-13 | 2.03 | 2.31 | 0.25 | 12.14% | 2.03 | 2.38 | 1080884 | 24234 | 20.52% |
| 2025-10-10 | 2.10 | 2.06 | -0.06 | -2.83% | 2.03 | 2.14 | 607202 | 12560 | 11.53% |
| 2025-10-09 | 2.12 | 2.12 | 0.05 | 2.42% | 2.08 | 2.22 | 646122 | 13860 | 12.27% |
| 2025-09-30 | 2.20 | 2.07 | -0.13 | -5.91% | 2.06 | 2.20 | 832199 | 17553 | 15.80% |
| 2025-09-29 | 2.41 | 2.20 | -0.25 | -10.20% | 2.03 | 2.44 | 1107042 | 24338 | 21.02% |
| 2025-09-26 | 2.43 | 2.45 | 0.00 | 0.00% | 2.38 | 2.64 | 1006887 | 25202 | 19.12% |
| 2025-09-25 | 2.50 | 2.45 | -0.25 | -9.26% | 2.42 | 2.73 | 1380115 | 35105 | 26.21% |
| 2025-09-24 | 2.50 | 2.70 | 0.35 | 14.89% | 2.44 | 2.82 | 2193057 | 58234 | 41.64% |
| 2025-09-23 | 2.04 | 2.35 | 0.39 | 19.90% | 2.02 | 2.35 | 1646505 | 35670 | 31.26% |
| 2025-09-22 | 2.10 | 1.96 | -0.34 | -14.78% | 1.95 | 2.16 | 1769928 | 36364 | 33.61% |
| 2025-09-19 | 2.17 | 2.30 | -0.40 | -14.81% | 2.17 | 2.96 | 2537164 | 60054 | 48.18% |
| 2025-09-18 | 2.70 | 2.70 | -0.67 | -19.88% | 2.70 | 2.70 | 112868 | 3047 | 2.14% |
| 2025-09-17 | 3.37 | 3.37 | -0.84 | -19.95% | 3.37 | 3.37 | 29763 | 1003 | 0.57% |
| 2025-09-16 | 4.21 | 4.21 | -1.05 | -19.96% | 4.21 | 4.21 | 17722 | 746 | 0.34% |
| 2025-09-15 | 5.26 | 5.26 | -1.32 | -20.06% | 5.26 | 5.26 | 20752 | 1091 | 0.39% |
| 2025-09-12 | 6.44 | 6.58 | 0.17 | 2.65% | 6.34 | 6.77 | 425206 | 27892 | 8.07% |
| 2025-09-11 | 6.43 | 6.41 | 0.00 | 0.00% | 6.26 | 6.46 | 231912 | 14726 | 4.40% |
| 2025-09-10 | 6.36 | 6.41 | 0.04 | 0.63% | 6.36 | 6.55 | 203227 | 13084 | 3.86% |
| 2025-09-09 | 6.54 | 6.37 | -0.16 | -2.45% | 6.33 | 6.58 | 227526 | 14543 | 4.32% |
| 2025-09-08 | 6.38 | 6.53 | 0.23 | 3.65% | 6.30 | 6.58 | 306391 | 19841 | 5.82% |