| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 1.86 | 1.72 | -0.12 | -6.52% | 1.68 | 1.89 | 575190 | 10269 | 10.92% |
| 2026-01-20 | 1.93 | 1.84 | 0.00 | 0.00% | 1.81 | 2.04 | 730874 | 14122 | 13.88% |
| 2026-01-19 | 1.78 | 1.84 | 0.13 | 7.60% | 1.73 | 1.86 | 436586 | 7880 | 8.29% |
| 2026-01-16 | 1.91 | 1.71 | -0.18 | -9.52% | 1.68 | 1.91 | 507306 | 9016 | 9.63% |
| 2026-01-15 | 1.91 | 1.89 | 0.02 | 1.07% | 1.87 | 1.95 | 351953 | 6699 | 6.68% |
| 2026-01-14 | 1.90 | 1.87 | -0.04 | -2.09% | 1.83 | 1.93 | 506494 | 9520 | 9.62% |
| 2026-01-13 | 1.91 | 1.91 | 0.07 | 3.80% | 1.81 | 1.94 | 427818 | 7987 | 8.12% |
| 2026-01-12 | 1.66 | 1.84 | 0.20 | 12.20% | 1.66 | 1.84 | 420044 | 7413 | 7.98% |
| 2026-01-09 | 1.67 | 1.64 | -0.01 | -0.61% | 1.56 | 1.70 | 440677 | 7213 | 8.37% |
| 2026-01-08 | 1.57 | 1.65 | 0.15 | 10.00% | 1.55 | 1.79 | 712617 | 11924 | 13.53% |
| 2026-01-07 | 1.36 | 1.50 | 0.16 | 11.94% | 1.35 | 1.55 | 541802 | 7870 | 10.29% |
| 2026-01-06 | 1.27 | 1.34 | 0.07 | 5.51% | 1.26 | 1.38 | 517702 | 6776 | 9.83% |
| 2026-01-05 | 1.28 | 1.27 | 0.03 | 2.42% | 1.22 | 1.29 | 607704 | 7608 | 11.54% |
| 2025-12-31 | 1.30 | 1.24 | 0.01 | 0.81% | 1.22 | 1.32 | 732048 | 9259 | 13.90% |
| 2025-12-30 | 1.31 | 1.23 | -1.79 | -59.27% | 1.13 | 1.50 | 2291319 | 29396 | 43.51% |
| 2025-11-25 | 2.62 | 3.02 | 0.22 | 7.86% | 2.24 | 3.10 | 1878081 | 49292 | 35.66% |
| 2025-11-24 | 2.92 | 2.80 | -0.21 | -6.98% | 2.71 | 3.33 | 1652757 | 49911 | 31.38% |
| 2025-11-21 | 2.98 | 3.01 | 0.12 | 4.15% | 2.88 | 3.43 | 2343484 | 74612 | 44.50% |
| 2025-11-20 | 2.50 | 2.89 | 0.48 | 19.92% | 2.49 | 2.89 | 1671839 | 45820 | 31.75% |
| 2025-11-19 | 2.03 | 2.41 | 0.40 | 19.90% | 2.02 | 2.41 | 1512211 | 34234 | 28.71% |
| 2025-11-18 | 2.06 | 2.01 | -0.06 | -2.90% | 1.99 | 2.07 | 472257 | 9555 | 8.97% |
| 2025-11-17 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.09 | 351236 | 7263 | 6.67% |
| 2025-11-14 | 2.09 | 2.07 | -0.03 | -1.43% | 2.07 | 2.11 | 365254 | 7610 | 6.94% |
| 2025-11-13 | 2.12 | 2.10 | -0.03 | -1.41% | 2.08 | 2.13 | 413468 | 8676 | 7.85% |
| 2025-11-12 | 2.11 | 2.13 | 0.02 | 0.95% | 2.09 | 2.17 | 390702 | 8315 | 7.42% |
| 2025-11-11 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.14 | 369969 | 7811 | 7.03% |
| 2025-11-10 | 2.11 | 2.13 | 0.01 | 0.47% | 2.11 | 2.16 | 328637 | 7010 | 6.24% |
| 2025-11-07 | 2.12 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 317182 | 6742 | 6.02% |
| 2025-11-06 | 2.18 | 2.13 | -0.05 | -2.29% | 2.12 | 2.19 | 379742 | 8139 | 7.21% |
| 2025-11-05 | 2.15 | 2.18 | 0.00 | 0.00% | 2.14 | 2.21 | 388155 | 8445 | 7.37% |
| 2025-11-04 | 2.21 | 2.18 | -0.05 | -2.24% | 2.16 | 2.28 | 551656 | 12141 | 10.48% |
| 2025-11-03 | 2.12 | 2.23 | 0.11 | 5.19% | 2.08 | 2.27 | 763534 | 16651 | 14.50% |
| 2025-10-31 | 2.12 | 2.12 | -0.01 | -0.47% | 2.10 | 2.15 | 395349 | 8399 | 7.51% |
| 2025-10-30 | 2.14 | 2.13 | -0.02 | -0.93% | 2.12 | 2.20 | 426234 | 9156 | 8.09% |
| 2025-10-29 | 2.16 | 2.15 | -0.03 | -1.38% | 2.07 | 2.17 | 456571 | 9698 | 8.67% |
| 2025-10-28 | 2.16 | 2.18 | 0.03 | 1.40% | 2.16 | 2.25 | 556217 | 12228 | 10.56% |
| 2025-10-27 | 2.18 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 445245 | 9554 | 8.45% |