致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.12 | 2.12 | -0.01 | -0.47% | 2.10 | 2.15 | 395349 | 8399 | 7.51% |
| 2025-10-30 | 2.14 | 2.13 | -0.02 | -0.93% | 2.12 | 2.20 | 426234 | 9156 | 8.09% |
| 2025-10-29 | 2.16 | 2.15 | -0.03 | -1.38% | 2.07 | 2.17 | 456571 | 9698 | 8.67% |
| 2025-10-28 | 2.16 | 2.18 | 0.03 | 1.40% | 2.16 | 2.25 | 556217 | 12228 | 10.56% |
| 2025-10-27 | 2.18 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 445245 | 9554 | 8.45% |
| 2025-10-24 | 2.20 | 2.16 | -0.06 | -2.70% | 2.15 | 2.22 | 562991 | 12240 | 10.69% |
| 2025-10-23 | 2.20 | 2.22 | 0.05 | 2.30% | 2.19 | 2.28 | 559004 | 12476 | 10.61% |
| 2025-10-22 | 2.27 | 2.17 | -0.11 | -4.82% | 2.16 | 2.28 | 677110 | 14927 | 12.86% |
| 2025-10-21 | 2.30 | 2.28 | -0.05 | -2.15% | 2.24 | 2.32 | 595685 | 13524 | 11.31% |
| 2025-10-20 | 2.35 | 2.33 | 0.01 | 0.43% | 2.28 | 2.42 | 573877 | 13392 | 10.90% |
| 2025-10-17 | 2.33 | 2.32 | -0.05 | -2.11% | 2.27 | 2.47 | 794244 | 18802 | 15.08% |
| 2025-10-16 | 2.30 | 2.37 | 0.04 | 1.72% | 2.20 | 2.45 | 851025 | 19634 | 16.16% |
| 2025-10-15 | 2.18 | 2.33 | 0.15 | 6.88% | 2.17 | 2.45 | 953581 | 22221 | 18.11% |
| 2025-10-14 | 2.25 | 2.18 | -0.13 | -5.63% | 2.16 | 2.29 | 793420 | 17505 | 15.07% |
| 2025-10-13 | 2.03 | 2.31 | 0.25 | 12.14% | 2.03 | 2.38 | 1080884 | 24234 | 20.52% |
| 2025-10-10 | 2.10 | 2.06 | -0.06 | -2.83% | 2.03 | 2.14 | 607202 | 12560 | 11.53% |
| 2025-10-09 | 2.12 | 2.12 | 0.05 | 2.42% | 2.08 | 2.22 | 646122 | 13860 | 12.27% |
| 2025-09-30 | 2.20 | 2.07 | -0.13 | -5.91% | 2.06 | 2.20 | 832199 | 17553 | 15.80% |
| 2025-09-29 | 2.41 | 2.20 | -0.25 | -10.20% | 2.03 | 2.44 | 1107042 | 24338 | 21.02% |
| 2025-09-26 | 2.43 | 2.45 | 0.00 | 0.00% | 2.38 | 2.64 | 1006887 | 25202 | 19.12% |
| 2025-09-25 | 2.50 | 2.45 | -0.25 | -9.26% | 2.42 | 2.73 | 1380115 | 35105 | 26.21% |
| 2025-09-24 | 2.50 | 2.70 | 0.35 | 14.89% | 2.44 | 2.82 | 2193057 | 58234 | 41.64% |
| 2025-09-23 | 2.04 | 2.35 | 0.39 | 19.90% | 2.02 | 2.35 | 1646505 | 35670 | 31.26% |
| 2025-09-22 | 2.10 | 1.96 | -0.34 | -14.78% | 1.95 | 2.16 | 1769928 | 36364 | 33.61% |
| 2025-09-19 | 2.17 | 2.30 | -0.40 | -14.81% | 2.17 | 2.96 | 2537164 | 60054 | 48.18% |
| 2025-09-18 | 2.70 | 2.70 | -0.67 | -19.88% | 2.70 | 2.70 | 112868 | 3047 | 2.14% |
| 2025-09-17 | 3.37 | 3.37 | -0.84 | -19.95% | 3.37 | 3.37 | 29763 | 1003 | 0.57% |
| 2025-09-16 | 4.21 | 4.21 | -1.05 | -19.96% | 4.21 | 4.21 | 17722 | 746 | 0.34% |
| 2025-09-15 | 5.26 | 5.26 | -1.32 | -20.06% | 5.26 | 5.26 | 20752 | 1091 | 0.39% |
| 2025-09-12 | 6.44 | 6.58 | 0.17 | 2.65% | 6.34 | 6.77 | 425206 | 27892 | 8.07% |
| 2025-09-11 | 6.43 | 6.41 | 0.00 | 0.00% | 6.26 | 6.46 | 231912 | 14726 | 4.40% |
| 2025-09-10 | 6.36 | 6.41 | 0.04 | 0.63% | 6.36 | 6.55 | 203227 | 13084 | 3.86% |
| 2025-09-09 | 6.54 | 6.37 | -0.16 | -2.45% | 6.33 | 6.58 | 227526 | 14543 | 4.32% |
| 2025-09-08 | 6.38 | 6.53 | 0.23 | 3.65% | 6.30 | 6.58 | 306391 | 19841 | 5.82% |
| 2025-09-05 | 6.25 | 6.30 | 0.11 | 1.78% | 6.03 | 6.35 | 285039 | 17747 | 5.41% |
| 2025-09-04 | 6.12 | 6.19 | 0.08 | 1.31% | 6.11 | 6.47 | 374045 | 23479 | 7.10% |
| 2025-09-03 | 6.44 | 6.11 | -0.22 | -3.48% | 6.08 | 6.44 | 337120 | 20882 | 6.40% |
| 2025-09-02 | 6.66 | 6.33 | -0.35 | -5.24% | 6.26 | 6.73 | 430558 | 27486 | 8.18% |
| 2025-09-01 | 6.71 | 6.68 | 0.07 | 1.06% | 6.61 | 6.88 | 358765 | 24107 | 6.81% |
| 2025-08-29 | 7.15 | 6.61 | -0.51 | -7.16% | 6.58 | 7.25 | 602493 | 41044 | 11.44% |
| 2025-08-28 | 7.00 | 7.12 | 0.03 | 0.42% | 6.93 | 7.46 | 648460 | 46615 | 12.31% |
| 2025-08-27 | 7.20 | 7.09 | -0.01 | -0.14% | 6.71 | 7.63 | 972286 | 68908 | 18.46% |
| 2025-08-26 | 6.33 | 7.10 | 0.73 | 11.46% | 6.33 | 7.22 | 800202 | 55226 | 15.19% |
| 2025-08-25 | 6.10 | 6.37 | 0.35 | 5.81% | 6.10 | 6.60 | 647450 | 41395 | 12.29% |
| 2025-08-22 | 6.10 | 6.02 | -0.23 | -3.68% | 5.92 | 6.27 | 643542 | 39010 | 12.22% |
| 2025-08-21 | 5.49 | 6.25 | 0.85 | 15.74% | 5.49 | 6.46 | 1046662 | 63880 | 19.87% |
| 2025-08-20 | 5.38 | 5.40 | -0.02 | -0.37% | 5.33 | 5.44 | 211411 | 11378 | 4.01% |
| 2025-08-19 | 5.42 | 5.42 | 0.06 | 1.12% | 5.37 | 5.47 | 258700 | 14017 | 4.91% |
| 2025-08-18 | 5.29 | 5.36 | 0.09 | 1.71% | 5.28 | 5.43 | 291575 | 15645 | 5.54% |
| 2025-08-15 | 5.23 | 5.27 | 0.05 | 0.96% | 5.20 | 5.28 | 174571 | 9168 | 3.31% |
| 2025-08-14 | 5.33 | 5.22 | -0.13 | -2.43% | 5.19 | 5.35 | 274605 | 14426 | 5.21% |
| 2025-08-13 | 5.24 | 5.35 | 0.11 | 2.10% | 5.20 | 5.42 | 327661 | 17477 | 6.22% |
| 2025-08-12 | 5.30 | 5.24 | -0.08 | -1.50% | 5.16 | 5.32 | 297710 | 15579 | 5.65% |
| 2025-08-11 | 5.26 | 5.32 | 0.02 | 0.38% | 5.22 | 5.34 | 217115 | 11512 | 4.12% |
| 2025-08-08 | 5.52 | 5.30 | -0.21 | -3.81% | 5.27 | 5.52 | 439276 | 23575 | 8.34% |
| 2025-08-07 | 5.41 | 5.51 | -0.17 | -2.99% | 5.30 | 5.55 | 496292 | 27082 | 9.42% |
| 2025-08-06 | 5.59 | 5.68 | 0.07 | 1.25% | 5.56 | 5.71 | 254415 | 14379 | 4.83% |
| 2025-08-05 | 5.65 | 5.61 | -0.05 | -0.88% | 5.58 | 5.67 | 208995 | 11735 | 3.97% |
| 2025-08-04 | 5.59 | 5.66 | 0.05 | 0.89% | 5.54 | 5.72 | 232438 | 13141 | 4.41% |
| 2025-08-01 | 5.63 | 5.61 | 0.01 | 0.18% | 5.57 | 5.71 | 217660 | 12237 | 4.13% |
| 2025-07-31 | 5.52 | 5.60 | 0.09 | 1.63% | 5.50 | 5.73 | 326770 | 18329 | 6.20% |
| 2025-07-30 | 5.60 | 5.51 | -0.11 | -1.96% | 5.46 | 5.63 | 241955 | 13391 | 4.59% |
| 2025-07-29 | 5.76 | 5.62 | -0.14 | -2.43% | 5.56 | 5.76 | 330946 | 18591 | 6.28% |
| 2025-07-28 | 5.67 | 5.76 | 0.10 | 1.77% | 5.63 | 5.82 | 354211 | 20359 | 6.73% |
| 2025-07-25 | 5.58 | 5.66 | 0.16 | 2.91% | 5.57 | 5.78 | 369816 | 21043 | 7.02% |
| 2025-07-24 | 5.54 | 5.50 | -0.05 | -0.90% | 5.47 | 5.58 | 231024 | 12735 | 4.39% |