当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 1.86 | 1.72 | -0.12 | -6.52% | 1.68 | 1.89 | 575190 | 10269 | 10.92% |
| 2026-01-20 | 1.93 | 1.84 | 0.00 | 0.00% | 1.81 | 2.04 | 730874 | 14122 | 13.88% |
| 2026-01-19 | 1.78 | 1.84 | 0.13 | 7.60% | 1.73 | 1.86 | 436586 | 7880 | 8.29% |
| 2026-01-16 | 1.91 | 1.71 | -0.18 | -9.52% | 1.68 | 1.91 | 507306 | 9016 | 9.63% |
| 2026-01-15 | 1.91 | 1.89 | 0.02 | 1.07% | 1.87 | 1.95 | 351953 | 6699 | 6.68% |
| 2026-01-14 | 1.90 | 1.87 | -0.04 | -2.09% | 1.83 | 1.93 | 506494 | 9520 | 9.62% |
| 2026-01-13 | 1.91 | 1.91 | 0.07 | 3.80% | 1.81 | 1.94 | 427818 | 7987 | 8.12% |
| 2026-01-12 | 1.66 | 1.84 | 0.20 | 12.20% | 1.66 | 1.84 | 420044 | 7413 | 7.98% |
| 2026-01-09 | 1.67 | 1.64 | -0.01 | -0.61% | 1.56 | 1.70 | 440677 | 7213 | 8.37% |
| 2026-01-08 | 1.57 | 1.65 | 0.15 | 10.00% | 1.55 | 1.79 | 712617 | 11924 | 13.53% |
| 2026-01-07 | 1.36 | 1.50 | 0.16 | 11.94% | 1.35 | 1.55 | 541802 | 7870 | 10.29% |
| 2026-01-06 | 1.27 | 1.34 | 0.07 | 5.51% | 1.26 | 1.38 | 517702 | 6776 | 9.83% |
| 2026-01-05 | 1.28 | 1.27 | 0.03 | 2.42% | 1.22 | 1.29 | 607704 | 7608 | 11.54% |
| 2025-12-31 | 1.30 | 1.24 | 0.01 | 0.81% | 1.22 | 1.32 | 732048 | 9259 | 13.90% |
| 2025-12-30 | 1.31 | 1.23 | -1.79 | -59.27% | 1.13 | 1.50 | 2291319 | 29396 | 43.51% |