致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 92.92 | 89.50 | -2.58 | -2.80% | 89.00 | 93.00 | 24330 | 22116 | 1.64% |
| 2024-11-20 | 91.00 | 92.08 | 1.08 | 1.19% | 89.36 | 92.48 | 27728 | 25272 | 1.87% |
| 2024-11-19 | 85.52 | 91.00 | 5.39 | 6.30% | 85.52 | 91.20 | 40188 | 35727 | 2.71% |
| 2024-11-18 | 86.61 | 85.61 | -0.49 | -0.57% | 82.00 | 87.30 | 39019 | 32977 | 2.63% |
| 2024-11-15 | 87.07 | 86.10 | -2.17 | -2.46% | 85.84 | 90.90 | 41118 | 36046 | 2.77% |
| 2024-11-14 | 92.01 | 88.27 | -4.23 | -4.57% | 88.21 | 92.92 | 33892 | 30313 | 2.28% |
| 2024-11-13 | 93.00 | 92.50 | -1.73 | -1.84% | 89.50 | 95.36 | 45482 | 41743 | 3.07% |
| 2024-11-12 | 91.40 | 94.23 | 2.30 | 2.50% | 91.11 | 96.75 | 48349 | 45626 | 3.26% |
| 2024-11-11 | 91.01 | 91.93 | 0.95 | 1.04% | 87.75 | 93.35 | 48788 | 44472 | 3.29% |
| 2024-11-08 | 86.13 | 90.98 | 4.84 | 5.62% | 86.12 | 93.03 | 59066 | 53685 | 3.98% |
| 2024-11-07 | 86.75 | 86.14 | -1.64 | -1.87% | 85.00 | 89.19 | 37932 | 32621 | 2.56% |
| 2024-11-06 | 85.67 | 87.78 | 2.17 | 2.53% | 84.50 | 89.56 | 45776 | 40117 | 3.08% |
| 2024-11-05 | 85.95 | 85.61 | -0.39 | -0.45% | 83.91 | 87.97 | 42734 | 36589 | 2.88% |
| 2024-11-04 | 84.00 | 86.00 | 0.30 | 0.35% | 80.22 | 86.28 | 39913 | 33454 | 2.69% |
| 2024-11-01 | 87.65 | 85.70 | -2.48 | -2.81% | 84.36 | 91.58 | 54160 | 47359 | 3.65% |
| 2024-10-31 | 87.30 | 88.18 | 1.38 | 1.59% | 86.03 | 91.50 | 51946 | 46162 | 3.50% |
| 2024-10-30 | 87.05 | 86.80 | -0.82 | -0.94% | 83.70 | 88.57 | 60826 | 52043 | 4.10% |
| 2024-10-29 | 86.01 | 87.62 | 1.22 | 1.41% | 86.01 | 90.80 | 71475 | 63180 | 4.82% |
| 2024-10-28 | 87.64 | 86.40 | -1.24 | -1.41% | 83.00 | 94.96 | 110754 | 98016 | 7.46% |
| 2024-10-25 | 83.00 | 87.64 | 6.14 | 7.53% | 82.00 | 88.92 | 80268 | 68720 | 5.41% |
| 2024-10-24 | 76.60 | 81.50 | 4.73 | 6.16% | 76.60 | 83.66 | 72108 | 58186 | 4.86% |
| 2024-10-23 | 79.80 | 76.77 | -2.13 | -2.70% | 75.20 | 81.00 | 54808 | 42473 | 3.69% |
| 2024-10-22 | 78.50 | 78.90 | 0.89 | 1.14% | 76.05 | 79.81 | 55678 | 43422 | 3.75% |
| 2024-10-21 | 71.99 | 78.01 | 7.01 | 9.87% | 71.01 | 78.45 | 70494 | 53595 | 4.75% |
| 2024-10-18 | 67.70 | 71.00 | 2.42 | 3.53% | 66.30 | 71.90 | 61072 | 42898 | 4.12% |
| 2024-10-17 | 68.19 | 68.58 | 0.39 | 0.57% | 67.11 | 71.71 | 73734 | 51221 | 4.97% |
| 2024-10-16 | 65.10 | 68.19 | 2.19 | 3.32% | 65.01 | 68.50 | 55093 | 36870 | 3.71% |
| 2024-10-15 | 66.00 | 66.00 | -0.30 | -0.45% | 64.80 | 68.00 | 48130 | 31852 | 3.24% |
| 2024-10-14 | 65.95 | 66.30 | 0.35 | 0.53% | 63.65 | 67.46 | 64610 | 42444 | 4.35% |
| 2024-10-11 | 62.00 | 65.95 | 3.55 | 5.69% | 61.20 | 68.20 | 92364 | 60562 | 6.22% |
| 2024-10-10 | 59.25 | 62.40 | 4.21 | 7.23% | 58.65 | 66.33 | 90391 | 56725 | 6.09% |
| 2024-10-09 | 63.90 | 58.19 | -8.53 | -12.78% | 57.10 | 63.94 | 97022 | 58959 | 6.54% |
| 2024-10-08 | 75.99 | 66.72 | 3.22 | 5.07% | 61.50 | 75.99 | 113309 | 75807 | 7.64% |
| 2024-09-30 | 57.00 | 63.50 | 8.28 | 14.99% | 56.00 | 63.68 | 88932 | 53159 | 5.99% |
| 2024-09-27 | 52.68 | 55.22 | 2.82 | 5.38% | 52.19 | 57.64 | 66783 | 36991 | 4.50% |
| 2024-09-26 | 52.56 | 52.40 | -0.15 | -0.29% | 51.60 | 53.39 | 46214 | 24200 | 3.11% |
| 2024-09-25 | 53.01 | 52.55 | -0.61 | -1.15% | 52.42 | 56.33 | 49529 | 26781 | 3.34% |
| 2024-09-24 | 52.14 | 53.16 | 0.82 | 1.57% | 51.05 | 53.80 | 34687 | 18229 | 2.34% |
| 2024-09-23 | 53.02 | 52.34 | -1.04 | -1.95% | 51.94 | 53.60 | 33700 | 17713 | 2.27% |
| 2024-09-20 | 54.30 | 53.38 | -0.92 | -1.69% | 53.01 | 54.75 | 28088 | 15111 | 1.89% |
| 2024-09-19 | 53.51 | 54.30 | 1.50 | 2.84% | 52.38 | 54.49 | 48305 | 25948 | 3.26% |
| 2024-09-18 | 52.12 | 52.80 | 0.98 | 1.89% | 51.22 | 53.19 | 29240 | 15299 | 1.97% |
| 2024-09-13 | 52.46 | 51.82 | -0.64 | -1.22% | 51.41 | 53.89 | 35623 | 18635 | 2.40% |
| 2024-09-12 | 51.00 | 52.46 | 1.20 | 2.34% | 50.52 | 54.80 | 61902 | 32987 | 4.17% |
| 2024-09-11 | 48.78 | 51.26 | 5.16 | 11.19% | 48.00 | 52.78 | 84006 | 42829 | 5.66% |
| 2024-09-10 | 50.50 | 46.10 | -3.62 | -7.28% | 45.88 | 50.50 | 68459 | 32469 | 4.61% |
| 2024-09-09 | 51.20 | 49.72 | -0.87 | -1.72% | 48.36 | 52.52 | 59377 | 29850 | 4.00% |
| 2024-09-06 | 53.00 | 50.59 | -5.53 | -9.85% | 50.35 | 55.78 | 91709 | 48643 | 6.18% |
| 2024-09-05 | 48.51 | 56.12 | 7.44 | 15.28% | 48.41 | 56.50 | 74329 | 39345 | 5.01% |
| 2024-09-04 | 47.58 | 48.68 | 1.14 | 2.40% | 46.58 | 48.91 | 42387 | 20287 | 2.86% |
| 2024-09-03 | 44.50 | 47.54 | 2.57 | 5.71% | 44.50 | 48.08 | 45717 | 21306 | 3.08% |
| 2024-09-02 | 44.08 | 44.97 | 0.69 | 1.56% | 44.08 | 46.49 | 33788 | 15411 | 2.28% |
| 2024-08-30 | 44.50 | 44.28 | -0.16 | -0.36% | 43.26 | 44.82 | 29389 | 12996 | 1.98% |
| 2024-08-29 | 42.39 | 44.44 | 1.61 | 3.76% | 42.39 | 44.80 | 27096 | 11891 | 1.83% |
| 2024-08-28 | 42.86 | 42.83 | -0.03 | -0.07% | 41.90 | 43.19 | 22001 | 9388 | 1.48% |
| 2024-08-27 | 41.99 | 42.86 | 1.01 | 2.41% | 41.60 | 43.02 | 33531 | 14183 | 2.26% |
| 2024-08-26 | 40.52 | 41.85 | 1.62 | 4.03% | 39.93 | 41.96 | 34336 | 14073 | 2.31% |
| 2024-08-23 | 38.35 | 40.23 | 1.54 | 3.98% | 38.22 | 40.60 | 38995 | 15385 | 2.63% |
| 2024-08-22 | 37.99 | 38.69 | 0.70 | 1.84% | 37.80 | 39.38 | 37659 | 14537 | 2.54% |
| 2024-08-21 | 37.32 | 37.99 | 0.66 | 1.77% | 36.81 | 38.08 | 26001 | 9794 | 1.75% |
| 2024-08-20 | 37.57 | 37.33 | -0.31 | -0.82% | 36.90 | 38.11 | 24557 | 9178 | 1.66% |
| 2024-08-19 | 36.35 | 37.64 | 1.09 | 2.98% | 35.25 | 38.50 | 61569 | 22995 | 4.15% |
| 2024-08-16 | 38.87 | 36.55 | -2.38 | -6.11% | 35.70 | 39.20 | 78799 | 29097 | 5.31% |
| 2024-08-15 | 38.76 | 38.93 | 0.17 | 0.44% | 38.00 | 39.81 | 43557 | 16936 | 2.94% |
| 2024-08-14 | 42.70 | 38.76 | -3.94 | -9.23% | 38.00 | 42.88 | 83172 | 33058 | 5.61% |
| 2024-08-13 | 41.56 | 42.70 | 1.14 | 2.74% | 41.20 | 43.18 | 35240 | 14945 | 2.37% |