| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 99.70 | 98.05 | -1.65 | -1.65% | 97.91 | 101.14 | 44862 | 44497 | 2.79% |
| 2026-01-28 | 101.00 | 99.70 | -1.45 | -1.43% | 99.10 | 101.74 | 41964 | 41858 | 2.61% |
| 2026-01-27 | 102.91 | 101.15 | -1.73 | -1.68% | 99.30 | 103.50 | 55789 | 56108 | 3.46% |
| 2026-01-26 | 106.56 | 102.88 | -4.43 | -4.13% | 102.00 | 108.83 | 57326 | 59589 | 3.56% |
| 2026-01-23 | 106.86 | 107.31 | 0.91 | 0.86% | 104.67 | 109.12 | 52488 | 56126 | 3.26% |
| 2026-01-22 | 101.51 | 106.40 | 4.09 | 4.00% | 101.51 | 107.99 | 73621 | 77921 | 4.57% |
| 2026-01-21 | 103.88 | 102.31 | 0.91 | 0.90% | 101.73 | 105.33 | 58058 | 59863 | 3.61% |
| 2026-01-20 | 106.47 | 101.40 | -5.65 | -5.28% | 99.80 | 107.39 | 95430 | 97901 | 5.93% |
| 2026-01-19 | 108.10 | 107.05 | -3.75 | -3.38% | 88.64 | 108.38 | 96009 | 100666 | 5.96% |
| 2026-01-16 | 110.44 | 110.80 | 2.10 | 1.93% | 108.20 | 113.22 | 92032 | 101727 | 5.71% |
| 2026-01-15 | 115.20 | 108.70 | -6.31 | -5.49% | 105.99 | 115.20 | 117215 | 128160 | 7.28% |
| 2026-01-14 | 116.50 | 115.01 | -1.21 | -1.04% | 112.81 | 118.45 | 76169 | 87860 | 4.73% |
| 2026-01-13 | 121.66 | 116.22 | -5.60 | -4.60% | 115.38 | 122.71 | 80287 | 94657 | 4.99% |
| 2026-01-12 | 124.99 | 121.82 | -4.78 | -3.78% | 119.25 | 127.88 | 92151 | 112163 | 5.72% |
| 2026-01-09 | 123.85 | 126.60 | 2.74 | 2.21% | 123.70 | 126.99 | 52063 | 65411 | 3.23% |
| 2026-01-08 | 129.98 | 123.86 | -5.84 | -4.50% | 123.58 | 129.99 | 65954 | 82857 | 4.10% |
| 2026-01-07 | 131.94 | 129.70 | -1.72 | -1.31% | 123.37 | 132.16 | 53034 | 68028 | 3.29% |
| 2026-01-06 | 133.00 | 131.42 | -2.34 | -1.75% | 130.62 | 134.77 | 40916 | 53988 | 2.58% |
| 2026-01-05 | 129.00 | 133.76 | 3.65 | 2.81% | 129.00 | 134.88 | 49694 | 65955 | 3.14% |
| 2025-12-31 | 129.08 | 130.11 | -0.74 | -0.57% | 127.66 | 131.50 | 47469 | 61665 | 3.00% |
| 2025-12-30 | 146.37 | 130.85 | -12.95 | -9.01% | 129.80 | 146.37 | 95404 | 127050 | 6.02% |
| 2025-12-29 | 144.83 | 143.80 | -1.03 | -0.71% | 143.00 | 150.49 | 52354 | 76913 | 3.30% |
| 2025-12-26 | 148.99 | 144.83 | -5.08 | -3.39% | 143.51 | 149.01 | 45160 | 65523 | 2.85% |
| 2025-12-25 | 149.09 | 149.91 | 2.35 | 1.59% | 148.00 | 155.50 | 60273 | 91462 | 3.80% |
| 2025-12-24 | 141.38 | 147.56 | 9.79 | 7.11% | 140.68 | 152.00 | 70742 | 103746 | 4.46% |
| 2025-12-23 | 134.88 | 137.77 | 1.90 | 1.40% | 134.88 | 138.50 | 57602 | 78810 | 3.63% |
| 2025-12-22 | 158.00 | 135.87 | -19.28 | -12.43% | 135.50 | 158.25 | 136093 | 196290 | 8.59% |
| 2025-12-19 | 143.88 | 155.15 | 12.65 | 8.88% | 141.02 | 156.50 | 86519 | 131382 | 5.46% |
| 2025-12-18 | 141.55 | 142.50 | -0.22 | -0.15% | 141.00 | 147.00 | 52979 | 76438 | 3.34% |
| 2025-12-17 | 137.00 | 142.72 | 5.19 | 3.77% | 135.20 | 142.90 | 50477 | 70336 | 3.19% |
| 2025-12-16 | 137.00 | 137.53 | 2.41 | 1.78% | 135.60 | 140.50 | 47307 | 65438 | 2.99% |
| 2025-12-15 | 139.88 | 135.12 | -3.64 | -2.62% | 134.10 | 141.50 | 38265 | 52320 | 2.41% |
| 2025-12-12 | 133.23 | 138.76 | 5.54 | 4.16% | 133.01 | 142.60 | 56815 | 78884 | 3.59% |
| 2025-12-11 | 134.53 | 133.22 | -0.63 | -0.47% | 132.68 | 136.50 | 31850 | 42801 | 2.01% |
| 2025-12-10 | 131.01 | 133.85 | 2.03 | 1.54% | 129.12 | 134.80 | 28761 | 37948 | 1.81% |
| 2025-12-09 | 132.00 | 131.82 | -0.63 | -0.48% | 130.60 | 133.56 | 27934 | 36862 | 1.76% |
| 2025-12-08 | 133.53 | 132.45 | 0.45 | 0.34% | 131.40 | 136.45 | 49317 | 65785 | 3.11% |
| 2025-12-05 | 124.00 | 132.00 | 9.79 | 8.01% | 123.29 | 132.62 | 78909 | 100981 | 4.98% |
| 2025-12-04 | 122.00 | 122.21 | -0.04 | -0.03% | 120.89 | 122.89 | 25766 | 31413 | 1.63% |
| 2025-12-03 | 121.97 | 122.25 | -0.34 | -0.28% | 118.00 | 125.30 | 58084 | 70703 | 3.67% |
| 2025-12-02 | 123.01 | 122.59 | -3.41 | -2.71% | 121.75 | 129.61 | 68644 | 85379 | 4.33% |
| 2025-12-01 | 139.37 | 126.00 | -16.21 | -11.40% | 122.91 | 140.70 | 130259 | 164997 | 8.22% |
| 2025-11-28 | 141.52 | 142.21 | 0.06 | 0.04% | 138.20 | 143.99 | 39266 | 55549 | 2.48% |
| 2025-11-27 | 144.95 | 142.15 | -3.26 | -2.24% | 142.00 | 147.14 | 35537 | 51075 | 2.24% |
| 2025-11-26 | 147.61 | 145.41 | -3.24 | -2.18% | 144.10 | 149.00 | 39043 | 57061 | 2.46% |
| 2025-11-25 | 151.11 | 148.65 | -2.46 | -1.63% | 148.58 | 153.30 | 45782 | 68914 | 2.89% |
| 2025-11-24 | 151.29 | 151.11 | -0.18 | -0.12% | 148.35 | 153.13 | 38350 | 57906 | 2.42% |
| 2025-11-21 | 154.52 | 151.29 | -5.97 | -3.80% | 150.20 | 157.97 | 57943 | 88607 | 3.66% |
| 2025-11-20 | 153.87 | 157.26 | 6.21 | 4.11% | 151.31 | 163.00 | 80340 | 127391 | 5.07% |
| 2025-11-19 | 154.56 | 151.05 | -4.35 | -2.80% | 149.50 | 156.87 | 40389 | 61574 | 2.55% |
| 2025-11-18 | 146.51 | 155.40 | 7.82 | 5.30% | 145.00 | 158.10 | 80688 | 124041 | 5.09% |
| 2025-11-17 | 153.72 | 147.58 | 0.04 | 0.03% | 147.00 | 158.00 | 53765 | 81421 | 3.42% |
| 2025-11-14 | 145.42 | 147.54 | 3.96 | 2.76% | 144.28 | 154.50 | 55084 | 82644 | 3.50% |
| 2025-11-13 | 143.09 | 143.58 | 4.47 | 3.21% | 140.58 | 147.48 | 41523 | 60142 | 2.64% |
| 2025-11-12 | 140.42 | 139.11 | -1.63 | -1.16% | 137.00 | 140.70 | 28113 | 39008 | 1.79% |
| 2025-11-11 | 143.72 | 140.74 | -3.59 | -2.49% | 139.46 | 144.50 | 36078 | 51074 | 2.29% |
| 2025-11-10 | 150.00 | 144.33 | -7.90 | -5.19% | 137.36 | 151.60 | 81810 | 116986 | 5.20% |
| 2025-11-07 | 156.68 | 152.23 | -5.77 | -3.65% | 151.68 | 156.90 | 37328 | 57331 | 2.37% |
| 2025-11-06 | 156.00 | 158.00 | 2.02 | 1.30% | 154.10 | 160.90 | 31684 | 49930 | 2.01% |
| 2025-11-05 | 156.20 | 155.98 | -0.64 | -0.41% | 151.50 | 158.00 | 36623 | 56819 | 2.33% |
| 2025-11-04 | 154.00 | 156.62 | 3.03 | 1.97% | 151.61 | 159.64 | 40605 | 63203 | 2.58% |
| 2025-11-03 | 155.56 | 153.59 | -0.68 | -0.44% | 150.41 | 157.17 | 30261 | 46242 | 1.92% |
| 2025-10-31 | 155.36 | 154.27 | -2.39 | -1.53% | 151.73 | 157.29 | 28729 | 44380 | 1.83% |
| 2025-10-30 | 162.00 | 156.66 | -4.41 | -2.74% | 156.03 | 165.00 | 35084 | 55884 | 2.23% |
| 2025-10-29 | 155.55 | 161.07 | 8.09 | 5.29% | 155.00 | 162.22 | 51153 | 81599 | 3.25% |
| 2025-10-28 | 153.29 | 152.98 | -1.58 | -1.02% | 151.03 | 155.60 | 30643 | 47031 | 1.95% |
| 2025-10-27 | 155.30 | 154.56 | 0.21 | 0.14% | 153.60 | 160.50 | 38909 | 60747 | 2.47% |
| 2025-10-24 | 154.33 | 154.35 | -0.15 | -0.10% | 150.00 | 156.46 | 52038 | 79816 | 3.31% |
| 2025-10-23 | 176.63 | 154.50 | -22.10 | -12.51% | 150.87 | 176.63 | 97681 | 155571 | 6.21% |
| 2025-10-22 | 175.20 | 176.60 | 2.80 | 1.61% | 173.88 | 180.54 | 39120 | 69123 | 2.49% |
| 2025-10-21 | 165.89 | 173.80 | 7.80 | 4.70% | 165.89 | 174.50 | 43575 | 74706 | 2.77% |