当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 93.52 | 90.23 | -4.38 | -4.63% | 89.00 | 93.70 | 66417 | 60521 | 4.12% |
| 2026-03-19 | 94.50 | 94.61 | -0.69 | -0.72% | 92.51 | 99.40 | 71183 | 68081 | 4.42% |
| 2026-03-18 | 94.19 | 95.30 | 0.50 | 0.53% | 92.51 | 95.35 | 46031 | 43100 | 2.86% |
| 2026-03-17 | 99.82 | 94.80 | -5.22 | -5.22% | 94.60 | 100.00 | 79978 | 76893 | 4.97% |
| 2026-03-16 | 103.00 | 100.02 | -2.61 | -2.54% | 98.36 | 105.01 | 81071 | 81928 | 5.03% |
| 2026-03-13 | 102.03 | 102.63 | 0.61 | 0.60% | 101.85 | 106.80 | 101961 | 106239 | 6.33% |
| 2026-03-12 | 102.63 | 102.02 | -0.13 | -0.13% | 101.40 | 105.50 | 52782 | 54418 | 3.28% |
| 2026-03-11 | 102.05 | 102.15 | -0.65 | -0.63% | 101.72 | 105.60 | 61782 | 63830 | 3.84% |
| 2026-03-10 | 102.05 | 102.80 | 0.20 | 0.19% | 100.61 | 103.34 | 64077 | 65485 | 3.98% |
| 2026-03-09 | 98.00 | 102.60 | 6.50 | 6.76% | 97.91 | 105.88 | 144205 | 148481 | 8.95% |
| 2026-03-06 | 93.00 | 96.10 | 2.38 | 2.54% | 92.33 | 97.13 | 53485 | 51152 | 3.32% |
| 2026-03-05 | 97.00 | 93.72 | -4.17 | -4.26% | 93.02 | 98.05 | 74145 | 70253 | 4.60% |
| 2026-03-04 | 97.10 | 97.89 | 0.43 | 0.44% | 95.68 | 102.00 | 65212 | 64385 | 4.05% |
| 2026-03-03 | 100.06 | 97.46 | -2.83 | -2.82% | 96.91 | 100.58 | 47406 | 46452 | 2.94% |
| 2026-03-02 | 99.14 | 100.29 | -0.87 | -0.86% | 97.62 | 104.00 | 57737 | 57620 | 3.59% |
| 2026-02-27 | 98.93 | 101.16 | 2.23 | 2.25% | 98.00 | 104.89 | 70649 | 71715 | 4.39% |
| 2026-02-26 | 103.99 | 98.93 | -2.83 | -2.78% | 98.00 | 104.10 | 57882 | 57461 | 3.59% |
| 2026-02-25 | 100.16 | 101.76 | 1.77 | 1.77% | 100.11 | 103.59 | 45946 | 46924 | 2.85% |
| 2026-02-24 | 103.44 | 99.99 | -2.60 | -2.53% | 98.32 | 104.00 | 56747 | 56716 | 3.52% |
| 2026-02-13 | 98.58 | 102.59 | 5.88 | 6.08% | 97.97 | 104.79 | 109953 | 113103 | 6.83% |
| 2026-02-12 | 98.80 | 96.71 | -2.95 | -2.96% | 95.58 | 98.96 | 44834 | 43337 | 2.78% |
| 2026-02-11 | 100.30 | 99.66 | 1.36 | 1.38% | 98.50 | 104.97 | 59029 | 59456 | 3.67% |
| 2026-02-10 | 106.95 | 98.30 | -8.86 | -8.27% | 97.59 | 107.20 | 100236 | 100729 | 6.22% |
| 2026-02-09 | 103.58 | 107.16 | 5.21 | 5.11% | 103.46 | 110.88 | 98940 | 107097 | 6.14% |
| 2026-02-06 | 101.57 | 101.95 | 0.38 | 0.37% | 99.90 | 103.48 | 49497 | 50452 | 3.07% |
| 2026-02-05 | 102.47 | 101.57 | -0.91 | -0.89% | 100.76 | 108.73 | 75614 | 78801 | 4.70% |
| 2026-02-04 | 99.97 | 102.48 | 2.48 | 2.48% | 99.03 | 104.50 | 56890 | 58237 | 3.53% |
| 2026-02-03 | 96.93 | 100.00 | 3.32 | 3.43% | 96.61 | 100.98 | 51893 | 51419 | 3.22% |
| 2026-02-02 | 96.95 | 96.68 | -1.03 | -1.05% | 96.37 | 101.68 | 45130 | 44658 | 2.80% |
| 2026-01-30 | 98.07 | 97.71 | -0.34 | -0.35% | 97.18 | 99.55 | 43232 | 42423 | 2.68% |
| 2026-01-29 | 99.70 | 98.05 | -1.65 | -1.65% | 97.91 | 101.14 | 44862 | 44497 | 2.79% |
| 2026-01-28 | 101.00 | 99.70 | -1.45 | -1.43% | 99.10 | 101.74 | 41964 | 41858 | 2.61% |
| 2026-01-27 | 102.91 | 101.15 | -1.73 | -1.68% | 99.30 | 103.50 | 55789 | 56108 | 3.46% |
| 2026-01-26 | 106.56 | 102.88 | -4.43 | -4.13% | 102.00 | 108.83 | 57326 | 59589 | 3.56% |
| 2026-01-23 | 106.86 | 107.31 | 0.91 | 0.86% | 104.67 | 109.12 | 52488 | 56126 | 3.26% |
| 2026-01-22 | 101.51 | 106.40 | 4.09 | 4.00% | 101.51 | 107.99 | 73621 | 77921 | 4.57% |
| 2026-01-21 | 103.88 | 102.31 | 0.91 | 0.90% | 101.73 | 105.33 | 58058 | 59863 | 3.61% |
| 2026-01-20 | 106.47 | 101.40 | -5.65 | -5.28% | 99.80 | 107.39 | 95430 | 97901 | 5.93% |
| 2026-01-19 | 108.10 | 107.05 | -3.75 | -3.38% | 88.64 | 108.38 | 96009 | 100666 | 5.96% |
| 2026-01-16 | 110.44 | 110.80 | 2.10 | 1.93% | 108.20 | 113.22 | 92032 | 101727 | 5.71% |
| 2026-01-15 | 115.20 | 108.70 | -6.31 | -5.49% | 105.99 | 115.20 | 117215 | 128160 | 7.28% |
| 2026-01-14 | 116.50 | 115.01 | -1.21 | -1.04% | 112.81 | 118.45 | 76169 | 87860 | 4.73% |
| 2026-01-13 | 121.66 | 116.22 | -5.60 | -4.60% | 115.38 | 122.71 | 80287 | 94657 | 4.99% |
| 2026-01-12 | 124.99 | 121.82 | -4.78 | -3.78% | 119.25 | 127.88 | 92151 | 112163 | 5.72% |
| 2026-01-09 | 123.85 | 126.60 | 2.74 | 2.21% | 123.70 | 126.99 | 52063 | 65411 | 3.23% |
| 2026-01-08 | 129.98 | 123.86 | -5.84 | -4.50% | 123.58 | 129.99 | 65954 | 82857 | 4.10% |
| 2026-01-07 | 131.94 | 129.70 | -1.72 | -1.31% | 123.37 | 132.16 | 53034 | 68028 | 3.29% |
| 2026-01-06 | 133.00 | 131.42 | -2.34 | -1.75% | 130.62 | 134.77 | 40916 | 53988 | 2.58% |
| 2026-01-05 | 129.00 | 133.76 | 3.65 | 2.81% | 129.00 | 134.88 | 49694 | 65955 | 3.14% |
| 2025-12-31 | 129.08 | 130.11 | -0.74 | -0.57% | 127.66 | 131.50 | 47469 | 61665 | 3.00% |
| 2025-12-30 | 146.37 | 130.85 | -12.95 | -9.01% | 129.80 | 146.37 | 95404 | 127050 | 6.02% |
| 2025-12-29 | 144.83 | 143.80 | -1.03 | -0.71% | 143.00 | 150.49 | 52354 | 76913 | 3.30% |
| 2025-12-26 | 148.99 | 144.83 | -5.08 | -3.39% | 143.51 | 149.01 | 45160 | 65523 | 2.85% |
| 2025-12-25 | 149.09 | 149.91 | 2.35 | 1.59% | 148.00 | 155.50 | 60273 | 91462 | 3.80% |
| 2025-12-24 | 141.38 | 147.56 | 9.79 | 7.11% | 140.68 | 152.00 | 70742 | 103746 | 4.46% |
| 2025-12-23 | 134.88 | 137.77 | 1.90 | 1.40% | 134.88 | 138.50 | 57602 | 78810 | 3.63% |
| 2025-12-22 | 158.00 | 135.87 | -19.28 | -12.43% | 135.50 | 158.25 | 136093 | 196290 | 8.59% |
| 2025-12-19 | 143.88 | 155.15 | 12.65 | 8.88% | 141.02 | 156.50 | 86519 | 131382 | 5.46% |
| 2025-12-18 | 141.55 | 142.50 | -0.22 | -0.15% | 141.00 | 147.00 | 52979 | 76438 | 3.34% |
| 2025-12-17 | 137.00 | 142.72 | 5.19 | 3.77% | 135.20 | 142.90 | 50477 | 70336 | 3.19% |
| 2025-12-16 | 137.00 | 137.53 | 2.41 | 1.78% | 135.60 | 140.50 | 47307 | 65438 | 2.99% |
| 2025-12-15 | 139.88 | 135.12 | -3.64 | -2.62% | 134.10 | 141.50 | 38265 | 52320 | 2.41% |
| 2025-12-12 | 133.23 | 138.76 | 5.54 | 4.16% | 133.01 | 142.60 | 56815 | 78884 | 3.59% |