当前时间：2026-06-25 17:21:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 56.60 | 56.78 | -0.03 | -0.05% | 55.92 | 58.50 | 76275 | 43470 | 3.36% |
| 2026-06-24 | 59.88 | 56.81 | -3.48 | -5.77% | 56.55 | 59.90 | 84830 | 48678 | 3.74% |
| 2026-06-23 | 58.98 | 60.29 | 1.32 | 2.24% | 58.50 | 62.33 | 102455 | 62284 | 4.52% |
| 2026-06-22 | 60.99 | 58.97 | -2.27 | -3.71% | 55.50 | 63.39 | 124738 | 72652 | 5.50% |
| 2026-06-18 | 60.92 | 61.24 | -0.14 | -0.23% | 59.84 | 62.82 | 93203 | 56762 | 4.11% |
| 2026-06-17 | 59.58 | 61.38 | 0.58 | 0.95% | 59.00 | 61.49 | 107152 | 64759 | 4.73% |
| 2026-06-16 | 54.00 | 60.80 | 6.44 | 11.85% | 53.34 | 61.39 | 160548 | 95152 | 7.08% |
| 2026-06-15 | 54.84 | 54.36 | -0.49 | -0.89% | 53.91 | 55.64 | 97942 | 53475 | 6.09% |
| 2026-06-12 | 55.58 | 54.85 | 0.63 | 1.16% | 54.04 | 56.31 | 83607 | 46210 | 5.20% |
| 2026-06-11 | 78.57 | 75.93 | -2.62 | -3.34% | 75.36 | 80.30 | 62525 | 48228 | 3.89% |
| 2026-06-10 | 76.69 | 78.55 | 0.77 | 0.99% | 75.01 | 79.30 | 59070 | 45466 | 3.67% |
| 2026-06-09 | 75.48 | 77.78 | 3.28 | 4.40% | 72.50 | 79.22 | 78249 | 59530 | 4.86% |
| 2026-06-08 | 77.25 | 74.50 | -5.85 | -7.28% | 73.74 | 79.49 | 62158 | 47440 | 3.86% |
| 2026-06-05 | 82.18 | 80.35 | -2.12 | -2.57% | 79.83 | 83.23 | 71765 | 58268 | 4.46% |
| 2026-06-04 | 82.56 | 82.47 | 0.62 | 0.76% | 82.11 | 87.19 | 127181 | 107358 | 7.90% |
| 2026-06-03 | 77.85 | 81.85 | 3.11 | 3.95% | 76.60 | 85.49 | 118264 | 95148 | 7.35% |
| 2026-06-02 | 80.84 | 78.74 | -2.52 | -3.10% | 78.37 | 81.16 | 56967 | 45120 | 3.54% |
| 2026-06-01 | 83.21 | 81.26 | -2.37 | -2.83% | 81.00 | 85.08 | 78634 | 65134 | 4.89% |
| 2026-05-29 | 87.41 | 83.63 | -2.87 | -3.32% | 83.01 | 87.88 | 79648 | 67499 | 4.95% |
| 2026-05-28 | 89.30 | 86.50 | -2.73 | -3.06% | 85.78 | 89.70 | 92670 | 80662 | 5.76% |
| 2026-05-27 | 91.93 | 89.23 | -2.92 | -3.17% | 88.66 | 93.50 | 142773 | 129773 | 8.87% |
| 2026-05-26 | 85.98 | 92.15 | 9.71 | 11.78% | 84.70 | 95.42 | 261648 | 237736 | 16.26% |
| 2026-05-25 | 69.89 | 82.44 | 13.74 | 20.00% | 69.40 | 82.44 | 161925 | 126171 | 10.06% |
| 2026-05-22 | 66.29 | 68.70 | 2.59 | 3.92% | 65.76 | 69.90 | 74056 | 50395 | 4.60% |
| 2026-05-21 | 68.18 | 66.11 | -2.34 | -3.42% | 66.10 | 69.50 | 57770 | 39137 | 3.59% |
| 2026-05-20 | 68.44 | 68.45 | -0.80 | -1.16% | 67.53 | 69.44 | 36095 | 24636 | 2.24% |
| 2026-05-19 | 67.94 | 69.25 | 1.26 | 1.85% | 67.18 | 69.44 | 42016 | 28710 | 2.61% |
| 2026-05-18 | 67.40 | 67.99 | 0.04 | 0.06% | 67.30 | 69.87 | 52953 | 36252 | 3.29% |
| 2026-05-15 | 69.51 | 67.95 | -1.99 | -2.85% | 67.23 | 70.06 | 58644 | 40000 | 3.64% |
| 2026-05-14 | 71.01 | 69.94 | -1.77 | -2.47% | 69.75 | 72.74 | 49553 | 35146 | 3.08% |
| 2026-05-13 | 70.31 | 71.71 | 0.72 | 1.01% | 69.86 | 72.72 | 62434 | 44778 | 3.88% |
| 2026-05-12 | 70.38 | 70.99 | 0.70 | 1.00% | 68.41 | 71.80 | 77355 | 53988 | 4.81% |
| 2026-05-11 | 73.25 | 70.29 | -2.77 | -3.79% | 69.50 | 73.28 | 72593 | 51302 | 4.51% |
| 2026-05-08 | 72.00 | 73.06 | 0.35 | 0.48% | 71.33 | 73.56 | 51181 | 37228 | 3.18% |
| 2026-05-07 | 69.50 | 72.71 | 3.16 | 4.54% | 67.85 | 73.60 | 106759 | 75164 | 6.63% |
| 2026-05-06 | 69.82 | 69.55 | -0.27 | -0.39% | 69.32 | 70.88 | 49555 | 34615 | 3.08% |
| 2026-04-30 | 70.00 | 69.82 | -0.60 | -0.85% | 69.01 | 71.25 | 43620 | 30389 | 2.71% |
| 2026-04-29 | 70.00 | 70.42 | 0.17 | 0.24% | 68.85 | 71.63 | 57958 | 40781 | 3.60% |
| 2026-04-28 | 73.19 | 70.25 | -3.41 | -4.63% | 69.53 | 73.46 | 85638 | 60343 | 5.32% |
| 2026-04-27 | 70.90 | 73.66 | 2.50 | 3.51% | 69.50 | 73.86 | 101628 | 73500 | 6.32% |
| 2026-04-24 | 86.00 | 71.16 | -15.50 | -17.89% | 70.04 | 86.90 | 200933 | 152624 | 12.49% |
| 2026-04-23 | 88.50 | 86.66 | -1.71 | -1.94% | 86.17 | 90.82 | 53524 | 47026 | 3.33% |
| 2026-04-22 | 90.01 | 88.37 | -2.39 | -2.63% | 88.30 | 90.55 | 50714 | 45185 | 3.15% |
| 2026-04-21 | 91.01 | 90.76 | -0.35 | -0.38% | 88.90 | 91.33 | 38960 | 35130 | 2.42% |
| 2026-04-20 | 90.11 | 91.11 | 0.61 | 0.67% | 89.50 | 92.69 | 47781 | 43504 | 2.97% |
| 2026-04-17 | 90.11 | 90.50 | -0.11 | -0.12% | 89.14 | 91.50 | 42298 | 38205 | 2.63% |
| 2026-04-16 | 89.02 | 90.61 | 1.46 | 1.64% | 88.30 | 91.35 | 48631 | 43797 | 3.02% |
| 2026-04-15 | 90.48 | 89.15 | -1.35 | -1.49% | 88.90 | 91.26 | 37577 | 33750 | 2.34% |
| 2026-04-14 | 92.00 | 90.50 | -0.69 | -0.76% | 89.51 | 92.80 | 41534 | 37543 | 2.58% |
| 2026-04-13 | 92.55 | 91.19 | -1.63 | -1.76% | 91.00 | 93.79 | 38343 | 35265 | 2.38% |
| 2026-04-10 | 92.40 | 92.82 | 0.16 | 0.17% | 92.39 | 94.68 | 39142 | 36639 | 2.43% |
| 2026-04-09 | 92.00 | 92.66 | -0.53 | -0.57% | 91.35 | 94.40 | 40709 | 37867 | 2.53% |
| 2026-04-08 | 90.00 | 93.19 | 4.58 | 5.17% | 89.45 | 93.19 | 52951 | 48589 | 3.29% |
| 2026-04-07 | 87.31 | 88.61 | 0.61 | 0.69% | 86.50 | 89.98 | 32118 | 28417 | 2.00% |
| 2026-04-03 | 91.82 | 88.00 | -3.82 | -4.16% | 87.21 | 92.19 | 50041 | 44448 | 3.11% |
| 2026-04-02 | 95.80 | 91.82 | -4.93 | -5.10% | 91.00 | 95.85 | 63736 | 58929 | 3.96% |
| 2026-04-01 | 92.43 | 96.75 | 5.43 | 5.95% | 91.75 | 97.71 | 94314 | 90207 | 5.86% |
| 2026-03-31 | 92.70 | 91.32 | -0.59 | -0.64% | 90.86 | 94.50 | 62925 | 58310 | 3.91% |
| 2026-03-30 | 88.11 | 91.91 | 4.38 | 5.00% | 88.06 | 94.84 | 81693 | 74978 | 5.07% |
| 2026-03-27 | 83.00 | 87.53 | 3.13 | 3.71% | 82.27 | 90.50 | 72130 | 62633 | 4.48% |
| 2026-03-26 | 87.19 | 84.40 | -3.00 | -3.43% | 83.81 | 87.40 | 41098 | 35029 | 2.55% |
| 2026-03-25 | 86.54 | 87.40 | 0.43 | 0.49% | 86.32 | 88.44 | 39308 | 34285 | 2.44% |
| 2026-03-24 | 87.34 | 86.97 | 1.25 | 1.46% | 84.26 | 87.66 | 43542 | 37421 | 2.70% |
| 2026-03-23 | 88.90 | 85.72 | -4.51 | -5.00% | 85.00 | 89.75 | 62585 | 54730 | 3.89% |
| 2026-03-20 | 93.52 | 90.23 | -4.38 | -4.63% | 89.00 | 93.70 | 66417 | 60521 | 4.12% |
| 2026-03-19 | 94.50 | 94.61 | -0.69 | -0.72% | 92.51 | 99.40 | 71183 | 68081 | 4.42% |
| 2026-03-18 | 94.19 | 95.30 | 0.50 | 0.53% | 92.51 | 95.35 | 46031 | 43100 | 2.86% |
| 2026-03-17 | 99.82 | 94.80 | -5.22 | -5.22% | 94.60 | 100.00 | 79978 | 76893 | 4.97% |