当前时间：2026-08-20 21:44:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 72.26 | 67.40 | -5.06 | -6.98% | 66.72 | 72.45 | 139766 | 96468 | 6.15% |
| 2026-08-19 | 71.50 | 72.46 | -0.04 | -0.06% | 71.12 | 75.37 | 99909 | 72586 | 4.40% |
| 2026-08-18 | 75.37 | 72.50 | -3.16 | -4.18% | 71.71 | 78.00 | 118282 | 87373 | 5.21% |
| 2026-08-17 | 74.01 | 75.66 | -0.84 | -1.10% | 69.09 | 75.80 | 201698 | 145755 | 8.88% |
| 2026-08-14 | 74.10 | 76.50 | 2.14 | 2.88% | 73.00 | 79.49 | 185918 | 142209 | 8.18% |
| 2026-08-13 | 73.26 | 74.36 | 0.81 | 1.10% | 73.26 | 76.30 | 118295 | 88295 | 5.21% |
| 2026-08-12 | 71.50 | 73.55 | 1.35 | 1.87% | 68.80 | 75.16 | 125254 | 90691 | 5.51% |
| 2026-08-11 | 74.22 | 72.20 | -1.83 | -2.47% | 71.40 | 75.60 | 100752 | 72829 | 4.44% |
| 2026-08-10 | 75.94 | 74.03 | -0.72 | -0.96% | 71.55 | 78.00 | 162776 | 121243 | 7.17% |
| 2026-08-07 | 74.89 | 74.75 | -0.66 | -0.88% | 73.00 | 75.98 | 165123 | 122561 | 7.27% |
| 2026-08-06 | 85.75 | 75.41 | -11.20 | -12.93% | 70.00 | 86.61 | 360034 | 272941 | 15.85% |
| 2026-08-05 | 83.13 | 86.61 | 2.61 | 3.11% | 82.43 | 87.01 | 156527 | 133317 | 6.89% |
| 2026-08-04 | 84.00 | 84.00 | 1.57 | 1.90% | 82.01 | 85.47 | 137544 | 115241 | 6.05% |
| 2026-08-03 | 83.87 | 82.43 | 3.05 | 3.84% | 79.07 | 85.88 | 173413 | 142661 | 7.63% |
| 2026-07-31 | 73.00 | 79.38 | 7.10 | 9.82% | 72.00 | 83.13 | 202830 | 162480 | 8.93% |
| 2026-07-30 | 75.78 | 72.28 | -4.48 | -5.84% | 71.89 | 77.40 | 179502 | 132821 | 7.90% |
| 2026-07-29 | 77.24 | 76.76 | -0.23 | -0.30% | 74.43 | 80.00 | 200678 | 154843 | 8.83% |
| 2026-07-28 | 77.75 | 76.99 | -2.47 | -3.11% | 76.50 | 81.50 | 195602 | 153557 | 8.61% |
| 2026-07-27 | 70.28 | 79.46 | 2.24 | 2.90% | 70.28 | 82.88 | 267356 | 207494 | 11.77% |
| 2026-07-24 | 70.45 | 77.22 | 6.73 | 9.55% | 68.30 | 81.00 | 247040 | 184852 | 10.87% |
| 2026-07-23 | 68.99 | 70.49 | 1.37 | 1.98% | 66.01 | 71.11 | 241866 | 167065 | 10.65% |
| 2026-07-22 | 58.63 | 69.12 | 11.52 | 20.00% | 58.10 | 69.12 | 261434 | 172720 | 11.51% |
| 2026-07-21 | 55.63 | 57.60 | 0.76 | 1.34% | 54.81 | 58.30 | 141066 | 80062 | 6.21% |
| 2026-07-20 | 56.12 | 56.84 | 7.02 | 14.09% | 53.47 | 59.46 | 169356 | 95524 | 7.46% |
| 2026-07-17 | 54.00 | 49.82 | -4.73 | -8.67% | 49.82 | 54.44 | 87220 | 45092 | 3.84% |
| 2026-07-16 | 55.80 | 54.55 | 0.65 | 1.21% | 51.00 | 55.85 | 97731 | 52207 | 4.30% |
| 2026-07-15 | 54.00 | 53.90 | 0.79 | 1.49% | 52.48 | 58.55 | 122010 | 67045 | 5.37% |
| 2026-07-14 | 54.60 | 53.11 | -0.25 | -0.47% | 51.96 | 54.65 | 70548 | 37282 | 3.11% |
| 2026-07-13 | 56.01 | 53.36 | -3.14 | -5.56% | 53.20 | 57.98 | 76104 | 41960 | 3.35% |
| 2026-07-10 | 57.00 | 56.50 | 0.00 | 0.00% | 55.88 | 58.16 | 71777 | 40955 | 3.16% |
| 2026-07-09 | 57.50 | 56.50 | -1.00 | -1.74% | 55.11 | 57.95 | 80237 | 45031 | 3.53% |
| 2026-07-08 | 61.30 | 57.50 | -3.10 | -5.12% | 57.50 | 61.59 | 95231 | 56013 | 4.19% |
| 2026-07-07 | 60.80 | 60.60 | 1.32 | 2.23% | 59.00 | 62.50 | 128660 | 78329 | 5.66% |
| 2026-07-06 | 60.52 | 59.28 | 0.01 | 0.02% | 59.28 | 64.30 | 185619 | 114300 | 8.17% |
| 2026-07-03 | 49.39 | 59.27 | 9.88 | 20.00% | 48.90 | 59.27 | 129577 | 72419 | 5.70% |
| 2026-07-02 | 49.70 | 49.39 | -0.48 | -0.96% | 49.00 | 52.36 | 85121 | 43195 | 3.75% |
| 2026-07-01 | 49.80 | 49.87 | -0.33 | -0.66% | 47.02 | 51.20 | 94483 | 46291 | 4.17% |
| 2026-06-30 | 49.31 | 50.20 | 0.29 | 0.58% | 48.24 | 50.67 | 72471 | 35720 | 3.20% |
| 2026-06-29 | 53.51 | 49.91 | -4.34 | -8.00% | 49.30 | 53.60 | 92888 | 47603 | 4.10% |
| 2026-06-26 | 57.12 | 54.25 | -2.53 | -4.46% | 54.25 | 58.00 | 86849 | 48408 | 3.83% |
| 2026-06-25 | 56.60 | 56.78 | -0.03 | -0.05% | 55.92 | 58.50 | 76275 | 43470 | 3.36% |
| 2026-06-24 | 59.88 | 56.81 | -3.48 | -5.77% | 56.55 | 59.90 | 84830 | 48678 | 3.74% |
| 2026-06-23 | 58.98 | 60.29 | 1.32 | 2.24% | 58.50 | 62.33 | 102455 | 62284 | 4.52% |
| 2026-06-22 | 60.99 | 58.97 | -2.27 | -3.71% | 55.50 | 63.39 | 124738 | 72652 | 5.50% |
| 2026-06-18 | 60.92 | 61.24 | -0.14 | -0.23% | 59.84 | 62.82 | 93203 | 56762 | 4.11% |
| 2026-06-17 | 59.58 | 61.38 | 0.58 | 0.95% | 59.00 | 61.49 | 107152 | 64759 | 4.73% |
| 2026-06-16 | 54.00 | 60.80 | 6.44 | 11.85% | 53.34 | 61.39 | 160548 | 95152 | 7.08% |
| 2026-06-15 | 54.84 | 54.36 | -0.49 | -0.89% | 53.91 | 55.64 | 97942 | 53475 | 6.09% |
| 2026-06-12 | 55.58 | 54.85 | 0.63 | 1.16% | 54.04 | 56.31 | 83607 | 46210 | 5.20% |
| 2026-06-11 | 78.57 | 75.93 | -2.62 | -3.34% | 75.36 | 80.30 | 62525 | 48228 | 3.89% |
| 2026-06-10 | 76.69 | 78.55 | 0.77 | 0.99% | 75.01 | 79.30 | 59070 | 45466 | 3.67% |
| 2026-06-09 | 75.48 | 77.78 | 3.28 | 4.40% | 72.50 | 79.22 | 78249 | 59530 | 4.86% |
| 2026-06-08 | 77.25 | 74.50 | -5.85 | -7.28% | 73.74 | 79.49 | 62158 | 47440 | 3.86% |
| 2026-06-05 | 82.18 | 80.35 | -2.12 | -2.57% | 79.83 | 83.23 | 71765 | 58268 | 4.46% |
| 2026-06-04 | 82.56 | 82.47 | 0.62 | 0.76% | 82.11 | 87.19 | 127181 | 107358 | 7.90% |
| 2026-06-03 | 77.85 | 81.85 | 3.11 | 3.95% | 76.60 | 85.49 | 118264 | 95148 | 7.35% |
| 2026-06-02 | 80.84 | 78.74 | -2.52 | -3.10% | 78.37 | 81.16 | 56967 | 45120 | 3.54% |
| 2026-06-01 | 83.21 | 81.26 | -2.37 | -2.83% | 81.00 | 85.08 | 78634 | 65134 | 4.89% |
| 2026-05-29 | 87.41 | 83.63 | -2.87 | -3.32% | 83.01 | 87.88 | 79648 | 67499 | 4.95% |
| 2026-05-28 | 89.30 | 86.50 | -2.73 | -3.06% | 85.78 | 89.70 | 92670 | 80662 | 5.76% |
| 2026-05-27 | 91.93 | 89.23 | -2.92 | -3.17% | 88.66 | 93.50 | 142773 | 129773 | 8.87% |
| 2026-05-26 | 85.98 | 92.15 | 9.71 | 11.78% | 84.70 | 95.42 | 261648 | 237736 | 16.26% |
| 2026-05-25 | 69.89 | 82.44 | 13.74 | 20.00% | 69.40 | 82.44 | 161925 | 126171 | 10.06% |
| 2026-05-22 | 66.29 | 68.70 | 2.59 | 3.92% | 65.76 | 69.90 | 74056 | 50395 | 4.60% |
| 2026-05-21 | 68.18 | 66.11 | -2.34 | -3.42% | 66.10 | 69.50 | 57770 | 39137 | 3.59% |
| 2026-05-20 | 68.44 | 68.45 | -0.80 | -1.16% | 67.53 | 69.44 | 36095 | 24636 | 2.24% |
| 2026-05-19 | 67.94 | 69.25 | 1.26 | 1.85% | 67.18 | 69.44 | 42016 | 28710 | 2.61% |
| 2026-05-18 | 67.40 | 67.99 | 0.04 | 0.06% | 67.30 | 69.87 | 52953 | 36252 | 3.29% |
| 2026-05-15 | 69.51 | 67.95 | -1.99 | -2.85% | 67.23 | 70.06 | 58644 | 40000 | 3.64% |
| 2026-05-14 | 71.01 | 69.94 | -1.77 | -2.47% | 69.75 | 72.74 | 49553 | 35146 | 3.08% |
| 2026-05-13 | 70.31 | 71.71 | 0.72 | 1.01% | 69.86 | 72.72 | 62434 | 44778 | 3.88% |
| 2026-05-12 | 70.38 | 70.99 | 0.70 | 1.00% | 68.41 | 71.80 | 77355 | 53988 | 4.81% |