当前时间：2026-06-25 17:13:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 20.91 | 20.29 | -0.63 | -3.01% | 19.99 | 20.91 | 19559 | 3967 | 2.56% |
| 2026-06-24 | 21.70 | 20.92 | -0.83 | -3.82% | 20.72 | 21.90 | 19074 | 4039 | 2.50% |
| 2026-06-23 | 22.88 | 21.75 | 0.14 | 0.65% | 21.40 | 22.88 | 18098 | 3954 | 2.37% |
| 2026-06-22 | 21.72 | 21.61 | 0.19 | 0.89% | 20.28 | 21.72 | 18048 | 3775 | 2.36% |
| 2026-06-18 | 21.48 | 21.42 | -0.10 | -0.46% | 21.04 | 21.83 | 16379 | 3510 | 2.14% |
| 2026-06-17 | 22.18 | 21.52 | -0.62 | -2.80% | 21.48 | 22.24 | 17946 | 3899 | 2.35% |
| 2026-06-16 | 22.39 | 22.24 | -0.25 | -1.11% | 21.68 | 22.70 | 19869 | 4408 | 2.60% |
| 2026-06-15 | 22.03 | 22.49 | 0.28 | 1.26% | 22.03 | 23.54 | 23372 | 5320 | 3.06% |
| 2026-06-12 | 22.32 | 22.21 | -0.09 | -0.40% | 21.76 | 22.53 | 17269 | 3835 | 2.26% |
| 2026-06-11 | 22.14 | 22.30 | 0.02 | 0.09% | 21.46 | 22.50 | 12457 | 2736 | 1.63% |
| 2026-06-10 | 22.36 | 22.28 | -0.25 | -1.11% | 21.66 | 22.49 | 14292 | 3157 | 1.87% |
| 2026-06-09 | 22.75 | 22.53 | 0.03 | 0.13% | 22.20 | 22.98 | 16387 | 3698 | 2.14% |
| 2026-06-08 | 22.30 | 22.50 | -0.81 | -3.47% | 21.97 | 23.40 | 20503 | 4668 | 2.68% |
| 2026-06-05 | 22.96 | 23.31 | 0.34 | 1.48% | 22.10 | 23.80 | 20708 | 4749 | 2.71% |
| 2026-06-04 | 23.57 | 22.97 | -0.84 | -3.53% | 22.71 | 23.81 | 16470 | 3801 | 2.16% |
| 2026-06-03 | 24.30 | 23.81 | -0.31 | -1.29% | 23.33 | 24.83 | 15321 | 3663 | 2.01% |
| 2026-06-02 | 24.92 | 24.12 | -0.78 | -3.13% | 23.63 | 25.34 | 15994 | 3878 | 2.09% |
| 2026-06-01 | 24.17 | 24.90 | 0.55 | 2.26% | 23.70 | 25.32 | 20656 | 5133 | 2.70% |
| 2026-05-29 | 24.88 | 24.35 | -0.50 | -2.01% | 24.05 | 25.49 | 25550 | 6276 | 3.34% |
| 2026-05-28 | 25.17 | 24.85 | 0.12 | 0.49% | 23.71 | 25.17 | 22484 | 5490 | 2.94% |
| 2026-05-27 | 25.55 | 24.73 | -0.95 | -3.70% | 24.20 | 25.97 | 19582 | 4854 | 2.56% |
| 2026-05-26 | 26.50 | 25.68 | -0.85 | -3.20% | 25.30 | 26.78 | 21026 | 5475 | 2.75% |
| 2026-05-25 | 27.18 | 26.53 | -0.79 | -2.89% | 26.35 | 28.20 | 21638 | 5816 | 2.83% |
| 2026-05-22 | 26.45 | 27.32 | 0.85 | 3.21% | 26.44 | 27.71 | 19249 | 5216 | 2.52% |
| 2026-05-21 | 27.86 | 26.47 | -1.39 | -4.99% | 26.36 | 28.01 | 17270 | 4726 | 2.26% |
| 2026-05-20 | 28.10 | 27.86 | -0.23 | -0.82% | 27.54 | 28.10 | 13755 | 3823 | 1.80% |
| 2026-05-19 | 28.55 | 28.09 | -0.46 | -1.61% | 27.70 | 28.83 | 21749 | 6124 | 2.85% |
| 2026-05-18 | 28.08 | 28.55 | 0.47 | 1.67% | 27.88 | 28.75 | 24178 | 6821 | 3.16% |
| 2026-05-15 | 28.70 | 28.08 | -0.51 | -1.78% | 27.79 | 28.93 | 24946 | 7082 | 3.26% |
| 2026-05-14 | 28.56 | 28.59 | -0.26 | -0.90% | 28.55 | 29.59 | 22622 | 6557 | 2.96% |
| 2026-05-13 | 29.50 | 28.85 | -0.44 | -1.50% | 28.58 | 29.53 | 28136 | 8135 | 3.68% |
| 2026-05-12 | 28.91 | 29.29 | -0.68 | -2.27% | 28.65 | 30.29 | 30274 | 8900 | 3.96% |
| 2026-05-11 | 28.88 | 29.97 | 1.47 | 5.16% | 28.46 | 30.50 | 41990 | 12457 | 5.50% |
| 2026-05-08 | 28.23 | 28.50 | -0.08 | -0.28% | 27.87 | 28.79 | 33424 | 9483 | 4.37% |
| 2026-05-07 | 28.23 | 28.58 | 0.18 | 0.63% | 27.90 | 28.90 | 45181 | 12830 | 5.91% |
| 2026-05-06 | 29.15 | 28.40 | -1.90 | -6.27% | 27.74 | 30.01 | 73378 | 20804 | 9.60% |
| 2026-04-30 | 26.25 | 30.30 | 4.25 | 16.31% | 26.05 | 30.35 | 67115 | 19359 | 8.78% |
| 2026-04-29 | 24.66 | 26.05 | 1.37 | 5.55% | 24.50 | 26.10 | 30112 | 7727 | 3.94% |
| 2026-04-28 | 24.59 | 24.68 | 0.32 | 1.31% | 24.44 | 25.31 | 19709 | 4901 | 2.58% |
| 2026-04-27 | 24.55 | 24.36 | 0.32 | 1.33% | 23.71 | 24.64 | 17616 | 4257 | 2.31% |
| 2026-04-24 | 23.64 | 24.04 | 0.40 | 1.69% | 23.39 | 24.38 | 16843 | 4026 | 2.20% |
| 2026-04-23 | 23.92 | 23.64 | -0.13 | -0.55% | 23.11 | 23.92 | 18247 | 4300 | 2.39% |
| 2026-04-22 | 24.06 | 23.77 | -0.18 | -0.75% | 23.50 | 24.10 | 13539 | 3223 | 1.77% |
| 2026-04-21 | 24.26 | 23.95 | -0.45 | -1.84% | 23.89 | 24.50 | 18709 | 4514 | 2.45% |
| 2026-04-20 | 24.22 | 24.40 | 0.09 | 0.37% | 24.06 | 24.60 | 16232 | 3956 | 2.12% |
| 2026-04-17 | 24.50 | 24.31 | -0.10 | -0.41% | 23.89 | 24.52 | 16871 | 4080 | 2.21% |
| 2026-04-16 | 24.08 | 24.41 | 0.30 | 1.24% | 23.82 | 24.64 | 16860 | 4085 | 2.21% |
| 2026-04-15 | 24.37 | 24.11 | -0.07 | -0.29% | 24.01 | 25.00 | 24293 | 5949 | 3.18% |
| 2026-04-14 | 24.51 | 24.18 | -0.05 | -0.21% | 24.00 | 25.63 | 28787 | 7051 | 3.77% |
| 2026-04-13 | 24.36 | 24.23 | -0.33 | -1.34% | 23.96 | 24.55 | 20962 | 5084 | 2.74% |
| 2026-04-10 | 24.81 | 24.56 | 0.17 | 0.70% | 24.23 | 25.24 | 22795 | 5608 | 2.98% |
| 2026-04-09 | 24.90 | 24.39 | -0.51 | -2.05% | 23.99 | 24.98 | 20551 | 5047 | 2.69% |
| 2026-04-08 | 24.50 | 24.90 | 1.02 | 4.27% | 24.00 | 25.27 | 33556 | 8334 | 4.39% |
| 2026-04-07 | 23.15 | 23.88 | 0.43 | 1.83% | 23.15 | 24.56 | 39469 | 9488 | 5.17% |
| 2026-04-03 | 24.37 | 23.45 | -1.05 | -4.29% | 23.28 | 24.61 | 45417 | 10770 | 5.94% |
| 2026-04-02 | 26.00 | 24.50 | -1.75 | -6.67% | 23.98 | 26.39 | 46672 | 11637 | 6.11% |
| 2026-04-01 | 26.20 | 26.25 | 1.00 | 3.96% | 25.64 | 27.46 | 36925 | 9774 | 4.83% |
| 2026-03-31 | 26.17 | 25.25 | -1.11 | -4.21% | 25.10 | 26.78 | 33652 | 8720 | 4.40% |
| 2026-03-30 | 26.65 | 26.36 | -0.46 | -1.72% | 25.96 | 27.08 | 32125 | 8433 | 4.20% |
| 2026-03-27 | 27.56 | 26.82 | -1.00 | -3.59% | 26.62 | 27.81 | 36753 | 9941 | 4.81% |
| 2026-03-26 | 28.19 | 27.82 | -0.27 | -0.96% | 27.30 | 28.70 | 43660 | 12175 | 5.71% |
| 2026-03-25 | 25.83 | 28.09 | 2.73 | 10.76% | 25.60 | 28.56 | 59868 | 16384 | 7.83% |
| 2026-03-24 | 25.52 | 25.36 | 0.61 | 2.46% | 24.31 | 25.64 | 42797 | 10610 | 5.60% |
| 2026-03-23 | 26.51 | 24.75 | -2.15 | -7.99% | 24.55 | 27.55 | 55119 | 14204 | 7.21% |
| 2026-03-20 | 30.76 | 26.90 | -3.90 | -12.66% | 26.77 | 30.84 | 86686 | 24628 | 11.34% |
| 2026-03-19 | 27.50 | 30.80 | 3.79 | 14.03% | 27.42 | 32.27 | 113553 | 34621 | 14.86% |
| 2026-03-18 | 24.94 | 27.01 | 2.51 | 10.24% | 24.11 | 27.58 | 64258 | 16816 | 8.41% |
| 2026-03-17 | 25.23 | 24.50 | -0.90 | -3.54% | 24.36 | 25.79 | 38443 | 9596 | 5.03% |