当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.76 | 26.90 | -3.90 | -12.66% | 26.77 | 30.84 | 86686 | 24628 | 11.34% |
| 2026-03-19 | 27.50 | 30.80 | 3.79 | 14.03% | 27.42 | 32.27 | 113553 | 34621 | 14.86% |
| 2026-03-18 | 24.94 | 27.01 | 2.51 | 10.24% | 24.11 | 27.58 | 64258 | 16816 | 8.41% |
| 2026-03-17 | 25.23 | 24.50 | -0.90 | -3.54% | 24.36 | 25.79 | 38443 | 9596 | 5.03% |
| 2026-03-16 | 27.03 | 25.40 | -2.48 | -8.90% | 24.94 | 27.86 | 63050 | 16253 | 8.25% |
| 2026-03-13 | 29.75 | 27.88 | -1.34 | -4.59% | 27.50 | 30.30 | 53584 | 15264 | 7.01% |
| 2026-03-12 | 29.39 | 29.22 | 1.37 | 4.92% | 28.50 | 31.37 | 96663 | 28607 | 12.65% |
| 2026-03-11 | 25.25 | 27.85 | 2.70 | 10.74% | 25.04 | 28.67 | 72235 | 19572 | 9.45% |
| 2026-03-10 | 24.00 | 25.15 | 1.18 | 4.92% | 23.97 | 25.19 | 16260 | 4039 | 2.13% |
| 2026-03-09 | 23.96 | 23.97 | -0.33 | -1.36% | 23.18 | 24.23 | 22908 | 5421 | 3.00% |
| 2026-03-06 | 23.55 | 24.30 | 0.87 | 3.71% | 23.32 | 24.44 | 14930 | 3592 | 1.95% |
| 2026-03-05 | 23.55 | 23.43 | 0.09 | 0.39% | 23.03 | 24.31 | 14164 | 3368 | 1.85% |
| 2026-03-04 | 23.66 | 23.34 | -0.62 | -2.59% | 23.00 | 23.97 | 18383 | 4320 | 2.41% |
| 2026-03-03 | 24.02 | 23.96 | -0.20 | -0.83% | 23.84 | 25.36 | 26755 | 6527 | 3.50% |
| 2026-03-02 | 24.26 | 24.16 | -0.57 | -2.30% | 23.81 | 25.97 | 27373 | 6687 | 3.58% |
| 2026-02-27 | 24.93 | 24.73 | -0.13 | -0.52% | 24.31 | 25.00 | 12983 | 3201 | 1.70% |
| 2026-02-26 | 24.84 | 24.86 | 0.12 | 0.49% | 24.54 | 25.09 | 11550 | 2865 | 1.51% |
| 2026-02-25 | 24.92 | 24.74 | -0.06 | -0.24% | 24.48 | 25.10 | 16398 | 4062 | 2.15% |
| 2026-02-24 | 24.29 | 24.80 | 0.90 | 3.77% | 23.86 | 24.86 | 22174 | 5437 | 2.90% |
| 2026-02-13 | 23.80 | 23.90 | -0.10 | -0.42% | 23.65 | 24.39 | 12417 | 2985 | 1.63% |
| 2026-02-12 | 23.95 | 24.00 | 0.00 | 0.00% | 23.60 | 24.25 | 13215 | 3175 | 1.73% |
| 2026-02-11 | 24.03 | 24.00 | 0.07 | 0.29% | 23.73 | 24.15 | 12091 | 2900 | 1.58% |
| 2026-02-10 | 24.20 | 23.93 | -0.06 | -0.25% | 23.70 | 24.20 | 15851 | 3786 | 2.07% |
| 2026-02-09 | 24.17 | 23.99 | 0.19 | 0.80% | 23.32 | 24.22 | 17928 | 4271 | 2.35% |
| 2026-02-06 | 23.37 | 23.80 | 0.20 | 0.85% | 23.02 | 24.18 | 16555 | 3921 | 2.17% |
| 2026-02-05 | 23.23 | 23.60 | 0.13 | 0.55% | 22.99 | 23.88 | 17540 | 4119 | 2.30% |
| 2026-02-04 | 23.44 | 23.47 | 0.52 | 2.27% | 22.92 | 23.79 | 21861 | 5108 | 2.86% |
| 2026-02-03 | 22.97 | 22.95 | 0.40 | 1.77% | 22.35 | 23.27 | 22216 | 5075 | 2.91% |
| 2026-02-02 | 22.33 | 22.55 | 0.23 | 1.03% | 22.33 | 23.77 | 36916 | 8505 | 4.83% |
| 2026-01-30 | 22.32 | 22.32 | 0.56 | 2.57% | 21.55 | 22.65 | 24595 | 5447 | 3.22% |
| 2026-01-29 | 21.70 | 21.76 | -0.15 | -0.68% | 21.70 | 22.99 | 25198 | 5618 | 3.30% |
| 2026-01-28 | 21.98 | 21.91 | -0.08 | -0.36% | 21.75 | 22.50 | 16870 | 3721 | 2.21% |
| 2026-01-27 | 21.69 | 21.99 | 0.42 | 1.95% | 21.13 | 22.70 | 21991 | 4821 | 2.88% |
| 2026-01-26 | 22.83 | 21.57 | -0.84 | -3.75% | 21.28 | 22.97 | 19617 | 4263 | 2.57% |
| 2026-01-23 | 21.63 | 22.41 | 0.75 | 3.46% | 21.63 | 22.45 | 16184 | 3590 | 2.12% |
| 2026-01-22 | 21.43 | 21.66 | 0.23 | 1.07% | 21.14 | 21.84 | 9178 | 1976 | 1.20% |
| 2026-01-21 | 20.82 | 21.43 | 0.57 | 2.73% | 20.70 | 21.50 | 10733 | 2272 | 1.40% |
| 2026-01-20 | 20.94 | 20.86 | -0.06 | -0.29% | 20.60 | 21.36 | 16247 | 3385 | 2.13% |
| 2026-01-19 | 20.00 | 20.92 | 0.81 | 4.03% | 19.83 | 20.92 | 17485 | 3593 | 2.29% |
| 2026-01-16 | 20.66 | 20.11 | 0.27 | 1.36% | 19.71 | 20.66 | 14442 | 2905 | 1.89% |
| 2026-01-15 | 19.49 | 19.84 | 0.18 | 0.92% | 19.38 | 20.06 | 14382 | 2840 | 1.88% |
| 2026-01-14 | 19.64 | 19.66 | -0.04 | -0.20% | 19.22 | 20.58 | 15941 | 3155 | 2.09% |
| 2026-01-13 | 19.82 | 19.70 | 0.02 | 0.10% | 19.42 | 20.15 | 16513 | 3276 | 2.16% |
| 2026-01-12 | 19.25 | 19.68 | 0.54 | 2.82% | 19.01 | 19.77 | 13311 | 2588 | 1.74% |
| 2026-01-09 | 18.71 | 19.14 | 0.52 | 2.79% | 18.60 | 19.30 | 16398 | 3102 | 2.15% |
| 2026-01-08 | 18.16 | 18.62 | 0.57 | 3.16% | 17.98 | 18.73 | 14967 | 2760 | 1.96% |
| 2026-01-07 | 18.47 | 18.05 | -0.37 | -2.01% | 18.03 | 18.53 | 13822 | 2528 | 1.81% |
| 2026-01-06 | 18.49 | 18.42 | -0.26 | -1.39% | 18.40 | 18.88 | 11364 | 2113 | 1.49% |
| 2026-01-05 | 18.35 | 18.68 | 0.33 | 1.80% | 18.18 | 18.98 | 17181 | 3218 | 2.25% |
| 2025-12-31 | 18.41 | 18.35 | 0.10 | 0.55% | 17.98 | 18.45 | 10875 | 1980 | 1.42% |
| 2025-12-30 | 18.58 | 18.25 | -0.28 | -1.51% | 18.16 | 18.66 | 9566 | 1755 | 1.25% |
| 2025-12-29 | 18.38 | 18.53 | 0.23 | 1.26% | 18.14 | 18.59 | 10951 | 2009 | 1.43% |
| 2025-12-26 | 18.60 | 18.30 | -0.30 | -1.61% | 18.28 | 18.78 | 9446 | 1748 | 1.24% |
| 2025-12-25 | 18.54 | 18.60 | 0.04 | 0.22% | 18.28 | 18.70 | 11089 | 2051 | 1.45% |
| 2025-12-24 | 18.29 | 18.56 | 0.24 | 1.31% | 18.27 | 18.68 | 9464 | 1751 | 1.24% |
| 2025-12-23 | 18.20 | 18.32 | 0.11 | 0.60% | 17.90 | 18.52 | 13665 | 2491 | 1.79% |
| 2025-12-22 | 18.51 | 18.21 | -0.22 | -1.19% | 18.21 | 18.78 | 11023 | 2030 | 1.44% |
| 2025-12-19 | 18.12 | 18.43 | 0.29 | 1.60% | 17.96 | 18.45 | 15630 | 2845 | 2.05% |
| 2025-12-18 | 17.50 | 18.14 | 0.75 | 4.31% | 17.32 | 18.20 | 14581 | 2611 | 1.91% |
| 2025-12-17 | 17.70 | 17.39 | -0.08 | -0.46% | 17.02 | 17.70 | 13912 | 2417 | 1.82% |
| 2025-12-16 | 17.77 | 17.47 | -0.32 | -1.80% | 17.30 | 17.87 | 11082 | 1942 | 1.45% |
| 2025-12-15 | 17.70 | 17.79 | 0.07 | 0.40% | 17.50 | 18.14 | 13943 | 2478 | 1.82% |
| 2025-12-12 | 17.96 | 17.72 | -0.24 | -1.34% | 17.53 | 18.40 | 10175 | 1823 | 1.33% |
| 2025-12-11 | 18.51 | 17.96 | -0.56 | -3.02% | 17.90 | 18.61 | 14428 | 2621 | 1.89% |