当前时间：2026-06-25 17:29:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 15.50 | 15.09 | -0.61 | -3.89% | 14.88 | 15.72 | 69827 | 10607 | 3.39% |
| 2026-06-24 | 15.74 | 15.70 | -0.20 | -1.26% | 15.42 | 16.20 | 67896 | 10679 | 3.30% |
| 2026-06-23 | 15.70 | 15.90 | 0.20 | 1.27% | 15.51 | 16.18 | 76270 | 12060 | 3.70% |
| 2026-06-22 | 15.19 | 15.70 | 0.59 | 3.90% | 14.64 | 15.72 | 104462 | 15855 | 5.07% |
| 2026-06-18 | 14.56 | 15.11 | 0.55 | 3.78% | 14.52 | 15.29 | 95028 | 14219 | 4.61% |
| 2026-06-17 | 14.95 | 14.56 | -0.25 | -1.69% | 14.53 | 14.95 | 73959 | 10873 | 3.59% |
| 2026-06-16 | 14.46 | 14.81 | 0.28 | 1.93% | 14.35 | 15.15 | 90353 | 13397 | 4.39% |
| 2026-06-15 | 14.80 | 14.53 | -0.03 | -0.21% | 14.23 | 15.18 | 116913 | 17079 | 5.68% |
| 2026-06-12 | 13.43 | 14.56 | 1.32 | 9.97% | 13.00 | 14.56 | 148273 | 20680 | 7.20% |
| 2026-06-11 | 14.51 | 13.24 | -1.47 | -9.99% | 13.24 | 14.71 | 116632 | 16046 | 5.66% |
| 2026-06-10 | 14.80 | 14.71 | -0.13 | -0.88% | 14.65 | 15.61 | 126810 | 19051 | 6.16% |
| 2026-06-09 | 14.16 | 14.84 | 0.91 | 6.53% | 13.51 | 15.26 | 196418 | 28584 | 9.53% |
| 2026-06-08 | 13.40 | 13.93 | 0.53 | 3.96% | 13.25 | 14.74 | 180234 | 25393 | 8.75% |
| 2026-06-05 | 13.52 | 13.40 | -0.12 | -0.89% | 13.09 | 13.68 | 60489 | 8050 | 2.94% |
| 2026-06-04 | 13.42 | 13.52 | 0.08 | 0.60% | 13.23 | 13.75 | 45351 | 6135 | 2.20% |
| 2026-06-03 | 13.38 | 13.44 | 0.11 | 0.83% | 13.15 | 13.54 | 40548 | 5416 | 1.97% |
| 2026-06-02 | 13.78 | 13.33 | -0.45 | -3.27% | 13.24 | 13.85 | 46486 | 6225 | 2.26% |
| 2026-06-01 | 13.18 | 13.78 | 0.58 | 4.39% | 13.08 | 13.96 | 69451 | 9510 | 3.37% |
| 2026-05-29 | 13.35 | 13.20 | -0.17 | -1.27% | 13.14 | 13.65 | 56527 | 7566 | 2.74% |
| 2026-05-28 | 13.54 | 13.37 | -0.17 | -1.26% | 13.07 | 13.74 | 50557 | 6746 | 2.45% |
| 2026-05-27 | 13.95 | 13.54 | -0.37 | -2.66% | 13.31 | 14.02 | 52915 | 7190 | 2.57% |
| 2026-05-26 | 14.09 | 14.13 | 0.04 | 0.28% | 13.87 | 14.27 | 51886 | 7295 | 2.52% |
| 2026-05-25 | 14.80 | 14.09 | -0.71 | -4.80% | 14.01 | 14.92 | 60067 | 8588 | 2.92% |
| 2026-05-22 | 14.56 | 14.80 | 0.28 | 1.93% | 14.40 | 14.97 | 44672 | 6593 | 2.17% |
| 2026-05-21 | 14.91 | 14.52 | -0.47 | -3.14% | 14.48 | 15.27 | 50305 | 7521 | 2.44% |
| 2026-05-20 | 15.30 | 14.99 | -0.49 | -3.17% | 14.98 | 15.66 | 49748 | 7527 | 2.41% |
| 2026-05-19 | 15.31 | 15.48 | 0.20 | 1.31% | 14.92 | 15.55 | 81808 | 12427 | 3.97% |
| 2026-05-18 | 16.36 | 15.28 | -1.17 | -7.11% | 14.87 | 16.36 | 104511 | 15977 | 5.07% |
| 2026-05-15 | 16.52 | 16.45 | -0.05 | -0.30% | 16.39 | 16.76 | 48377 | 8007 | 2.35% |
| 2026-05-14 | 16.79 | 16.50 | -0.29 | -1.73% | 16.47 | 16.97 | 48883 | 8156 | 2.37% |
| 2026-05-13 | 16.81 | 16.79 | -0.07 | -0.42% | 16.64 | 17.18 | 55523 | 9352 | 2.70% |
| 2026-05-12 | 17.11 | 16.86 | -0.15 | -0.88% | 16.70 | 17.26 | 43533 | 7350 | 2.11% |
| 2026-05-11 | 17.27 | 17.01 | -0.26 | -1.51% | 16.92 | 17.54 | 62956 | 10798 | 3.06% |
| 2026-05-08 | 17.01 | 17.27 | 0.14 | 0.82% | 17.01 | 17.50 | 51147 | 8843 | 2.48% |
| 2026-05-07 | 17.07 | 17.13 | 0.06 | 0.35% | 16.85 | 17.44 | 35797 | 6130 | 1.74% |
| 2026-05-06 | 17.28 | 17.07 | -0.21 | -1.22% | 16.73 | 17.69 | 67546 | 11617 | 3.28% |
| 2026-04-30 | 17.60 | 17.28 | -0.17 | -0.97% | 17.22 | 17.61 | 36339 | 6290 | 1.76% |
| 2026-04-29 | 18.00 | 17.45 | -0.61 | -3.38% | 17.25 | 18.00 | 51641 | 9050 | 2.51% |
| 2026-04-28 | 18.14 | 18.06 | -0.07 | -0.39% | 17.78 | 18.15 | 28369 | 5096 | 1.38% |
| 2026-04-27 | 17.70 | 18.13 | 0.40 | 2.26% | 17.54 | 18.25 | 47483 | 8552 | 2.30% |
| 2026-04-24 | 17.41 | 17.73 | 0.21 | 1.20% | 17.35 | 18.29 | 38791 | 6919 | 1.88% |
| 2026-04-23 | 17.79 | 17.52 | -0.28 | -1.57% | 17.41 | 17.79 | 24138 | 4234 | 1.17% |
| 2026-04-22 | 17.90 | 17.80 | -0.15 | -0.84% | 17.66 | 17.95 | 20824 | 3696 | 1.01% |
| 2026-04-21 | 17.99 | 17.95 | -0.04 | -0.22% | 17.74 | 18.00 | 16005 | 2853 | 0.78% |
| 2026-04-20 | 18.09 | 17.99 | -0.14 | -0.77% | 17.87 | 18.09 | 23803 | 4275 | 1.16% |
| 2026-04-17 | 18.22 | 18.13 | -0.05 | -0.28% | 18.01 | 18.36 | 18605 | 3367 | 0.90% |
| 2026-04-16 | 18.22 | 18.18 | -0.01 | -0.05% | 17.97 | 18.35 | 22667 | 4110 | 1.10% |
| 2026-04-15 | 18.17 | 18.19 | 0.04 | 0.22% | 18.11 | 18.65 | 26024 | 4765 | 1.26% |
| 2026-04-14 | 18.62 | 18.15 | -0.47 | -2.52% | 18.00 | 18.74 | 48891 | 8915 | 2.37% |
| 2026-04-13 | 19.02 | 18.62 | -0.53 | -2.77% | 18.45 | 19.12 | 40116 | 7473 | 1.95% |
| 2026-04-10 | 19.45 | 19.15 | -0.50 | -2.54% | 19.05 | 19.65 | 51033 | 9833 | 2.48% |
| 2026-04-09 | 18.41 | 19.65 | 1.04 | 5.59% | 18.31 | 19.88 | 89190 | 17180 | 4.33% |
| 2026-04-08 | 18.14 | 18.61 | 0.66 | 3.68% | 18.14 | 18.64 | 28241 | 5209 | 1.37% |
| 2026-04-07 | 17.70 | 17.95 | 0.17 | 0.96% | 17.62 | 18.15 | 17927 | 3218 | 0.87% |
| 2026-04-03 | 18.01 | 17.78 | -0.38 | -2.09% | 17.71 | 18.16 | 23784 | 4255 | 1.15% |
| 2026-04-02 | 18.18 | 18.16 | -0.14 | -0.77% | 18.01 | 18.48 | 20377 | 3700 | 0.99% |
| 2026-04-01 | 18.07 | 18.30 | 0.32 | 1.78% | 17.80 | 18.31 | 36806 | 6637 | 1.79% |
| 2026-03-31 | 18.30 | 17.98 | -0.33 | -1.80% | 17.97 | 18.46 | 28010 | 5093 | 1.36% |
| 2026-03-30 | 18.36 | 18.31 | -0.19 | -1.03% | 18.12 | 18.54 | 18748 | 3430 | 0.91% |
| 2026-03-27 | 18.18 | 18.50 | 0.27 | 1.48% | 18.05 | 18.75 | 23416 | 4324 | 1.14% |
| 2026-03-26 | 18.64 | 18.23 | -0.41 | -2.20% | 18.03 | 18.64 | 24145 | 4411 | 1.17% |
| 2026-03-25 | 18.19 | 18.64 | 0.52 | 2.87% | 17.99 | 18.75 | 32955 | 6072 | 1.60% |
| 2026-03-24 | 17.71 | 18.12 | 0.69 | 3.96% | 17.65 | 18.15 | 36545 | 6552 | 1.77% |
| 2026-03-23 | 17.85 | 17.43 | -1.16 | -6.24% | 17.27 | 18.40 | 43817 | 7811 | 2.13% |
| 2026-03-20 | 18.97 | 18.59 | -0.53 | -2.77% | 18.56 | 19.12 | 26062 | 4889 | 1.27% |
| 2026-03-19 | 19.58 | 19.12 | -0.50 | -2.55% | 18.85 | 19.76 | 38589 | 7405 | 1.87% |
| 2026-03-18 | 19.30 | 19.62 | -0.02 | -0.10% | 19.27 | 19.87 | 41073 | 8002 | 1.99% |
| 2026-03-17 | 18.92 | 19.64 | 0.92 | 4.91% | 18.72 | 20.02 | 79812 | 15569 | 3.87% |