当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.97 | 18.59 | -0.53 | -2.77% | 18.56 | 19.12 | 26062 | 4889 | 1.27% |
| 2026-03-19 | 19.58 | 19.12 | -0.50 | -2.55% | 18.85 | 19.76 | 38589 | 7405 | 1.87% |
| 2026-03-18 | 19.30 | 19.62 | -0.02 | -0.10% | 19.27 | 19.87 | 41073 | 8002 | 1.99% |
| 2026-03-17 | 18.92 | 19.64 | 0.92 | 4.91% | 18.72 | 20.02 | 79812 | 15569 | 3.87% |
| 2026-03-16 | 18.90 | 18.72 | -0.28 | -1.47% | 18.41 | 19.07 | 39704 | 7402 | 1.93% |
| 2026-03-13 | 19.11 | 19.00 | -0.08 | -0.42% | 18.86 | 19.37 | 31975 | 6091 | 1.55% |
| 2026-03-12 | 19.50 | 19.08 | -0.37 | -1.90% | 19.02 | 19.51 | 36140 | 6926 | 1.75% |
| 2026-03-11 | 20.00 | 19.45 | -0.45 | -2.26% | 19.43 | 20.00 | 46286 | 9043 | 2.25% |
| 2026-03-10 | 19.96 | 19.90 | -0.29 | -1.44% | 19.70 | 20.30 | 63078 | 12559 | 3.06% |
| 2026-03-09 | 20.97 | 20.19 | -0.54 | -2.60% | 20.16 | 21.20 | 55490 | 11398 | 2.69% |
| 2026-03-06 | 20.51 | 20.73 | 0.22 | 1.07% | 20.30 | 21.00 | 43304 | 8956 | 2.10% |
| 2026-03-05 | 19.96 | 20.51 | 0.71 | 3.59% | 19.90 | 20.59 | 77825 | 15772 | 3.78% |
| 2026-03-04 | 20.80 | 19.80 | -1.18 | -5.62% | 19.32 | 20.80 | 104007 | 20616 | 5.05% |
| 2026-03-03 | 21.10 | 20.98 | 0.07 | 0.33% | 20.72 | 21.58 | 120920 | 25555 | 5.87% |
| 2026-03-02 | 20.75 | 20.91 | 0.52 | 2.55% | 20.61 | 21.20 | 79392 | 16591 | 3.85% |
| 2026-02-27 | 20.57 | 20.39 | -0.22 | -1.07% | 20.22 | 20.60 | 32453 | 6607 | 1.58% |
| 2026-02-26 | 20.56 | 20.61 | 0.04 | 0.19% | 20.50 | 20.74 | 25245 | 5201 | 1.23% |
| 2026-02-25 | 20.97 | 20.57 | -0.36 | -1.72% | 20.40 | 21.02 | 42106 | 8675 | 2.04% |
| 2026-02-24 | 20.61 | 20.93 | 0.68 | 3.36% | 20.52 | 21.06 | 43284 | 9030 | 2.10% |
| 2026-02-13 | 20.43 | 20.25 | -0.21 | -1.03% | 20.07 | 20.53 | 34314 | 6977 | 1.67% |
| 2026-02-12 | 20.69 | 20.46 | -0.16 | -0.78% | 20.45 | 20.79 | 33740 | 6944 | 1.64% |
| 2026-02-11 | 21.31 | 20.62 | -0.69 | -3.24% | 20.58 | 21.31 | 45226 | 9414 | 2.20% |
| 2026-02-10 | 20.93 | 21.31 | 0.39 | 1.86% | 20.91 | 21.68 | 54113 | 11585 | 2.63% |
| 2026-02-09 | 20.78 | 20.92 | 0.22 | 1.06% | 20.78 | 21.27 | 28409 | 5970 | 1.38% |
| 2026-02-06 | 20.50 | 20.70 | 0.12 | 0.58% | 20.20 | 20.90 | 30938 | 6387 | 1.50% |
| 2026-02-05 | 21.06 | 20.58 | -0.48 | -2.28% | 20.52 | 21.15 | 28079 | 5833 | 1.36% |
| 2026-02-04 | 20.85 | 21.06 | 0.23 | 1.10% | 20.68 | 21.36 | 44966 | 9428 | 2.18% |
| 2026-02-03 | 20.43 | 20.83 | 0.41 | 2.01% | 20.40 | 20.85 | 38352 | 7897 | 1.86% |
| 2026-02-02 | 21.18 | 20.42 | -0.82 | -3.86% | 20.41 | 21.38 | 52474 | 10974 | 2.55% |
| 2026-01-30 | 20.96 | 21.24 | 0.25 | 1.19% | 20.86 | 21.84 | 66949 | 14312 | 3.25% |
| 2026-01-29 | 21.27 | 20.99 | -0.24 | -1.13% | 20.81 | 21.48 | 58122 | 12283 | 2.82% |
| 2026-01-28 | 21.09 | 21.23 | 0.37 | 1.77% | 20.62 | 21.33 | 60823 | 12796 | 2.95% |
| 2026-01-27 | 20.70 | 20.86 | 0.01 | 0.05% | 20.32 | 21.00 | 45394 | 9415 | 2.20% |
| 2026-01-26 | 21.78 | 20.85 | -0.93 | -4.27% | 20.65 | 21.88 | 81155 | 17085 | 3.94% |
| 2026-01-23 | 21.80 | 21.78 | 0.05 | 0.23% | 21.33 | 21.85 | 63792 | 13786 | 3.10% |
| 2026-01-22 | 21.91 | 21.73 | -0.12 | -0.55% | 21.66 | 22.18 | 47499 | 10370 | 2.31% |
| 2026-01-21 | 21.72 | 21.85 | 0.02 | 0.09% | 21.60 | 22.07 | 47837 | 10453 | 2.32% |
| 2026-01-20 | 22.31 | 21.83 | -0.51 | -2.28% | 21.77 | 22.33 | 54575 | 11971 | 2.65% |
| 2026-01-19 | 22.85 | 22.34 | -0.46 | -2.02% | 22.08 | 22.94 | 58195 | 13023 | 2.82% |
| 2026-01-16 | 22.66 | 22.80 | 0.14 | 0.62% | 22.42 | 23.06 | 61821 | 14070 | 3.00% |
| 2026-01-15 | 22.22 | 22.66 | 0.45 | 2.03% | 21.94 | 22.96 | 79961 | 18027 | 3.88% |
| 2026-01-14 | 21.97 | 22.21 | 0.28 | 1.28% | 21.73 | 22.39 | 75890 | 16760 | 3.68% |
| 2026-01-13 | 21.78 | 21.93 | 0.21 | 0.97% | 21.72 | 22.48 | 79246 | 17554 | 3.85% |
| 2026-01-12 | 21.78 | 21.72 | -0.08 | -0.37% | 21.60 | 22.22 | 74508 | 16261 | 3.62% |
| 2026-01-09 | 21.58 | 21.80 | 0.43 | 2.01% | 21.26 | 21.81 | 65038 | 14048 | 3.16% |
| 2026-01-08 | 21.47 | 21.37 | -0.09 | -0.42% | 21.20 | 21.57 | 44517 | 9503 | 2.16% |
| 2026-01-07 | 21.00 | 21.46 | 0.45 | 2.14% | 20.87 | 21.81 | 56449 | 12068 | 2.74% |
| 2026-01-06 | 21.00 | 21.01 | -0.15 | -0.71% | 20.76 | 21.55 | 57847 | 12205 | 2.81% |
| 2026-01-05 | 21.37 | 21.16 | -0.21 | -0.98% | 21.01 | 21.86 | 55946 | 11892 | 2.72% |
| 2025-12-31 | 20.36 | 21.37 | 1.06 | 5.22% | 20.15 | 21.47 | 74618 | 15696 | 3.62% |
| 2025-12-30 | 20.15 | 20.31 | 0.12 | 0.59% | 20.00 | 20.75 | 30832 | 6273 | 1.50% |
| 2025-12-29 | 20.47 | 20.19 | -0.27 | -1.32% | 20.17 | 20.55 | 38203 | 7755 | 1.85% |
| 2025-12-26 | 20.74 | 20.46 | -0.44 | -2.11% | 20.38 | 20.79 | 49498 | 10177 | 2.40% |
| 2025-12-25 | 19.41 | 20.90 | 1.49 | 7.68% | 19.30 | 21.15 | 89614 | 18342 | 4.35% |
| 2025-12-24 | 19.37 | 19.41 | -0.15 | -0.77% | 19.31 | 19.65 | 30232 | 5870 | 1.47% |
| 2025-12-23 | 19.69 | 19.56 | -0.11 | -0.56% | 19.31 | 19.76 | 27159 | 5293 | 1.32% |
| 2025-12-22 | 19.44 | 19.67 | 0.32 | 1.65% | 19.44 | 19.87 | 36533 | 7204 | 1.77% |
| 2025-12-19 | 19.38 | 19.35 | 0.05 | 0.26% | 19.20 | 19.43 | 29121 | 5633 | 1.41% |
| 2025-12-18 | 19.84 | 19.30 | -0.52 | -2.62% | 19.22 | 19.99 | 41424 | 8103 | 2.01% |
| 2025-12-17 | 19.54 | 19.82 | 0.25 | 1.28% | 19.12 | 19.96 | 43366 | 8514 | 2.11% |
| 2025-12-16 | 20.02 | 19.57 | -0.46 | -2.30% | 19.50 | 20.02 | 39104 | 7705 | 1.90% |
| 2025-12-15 | 20.15 | 20.03 | -0.12 | -0.60% | 19.90 | 20.37 | 30024 | 6020 | 1.46% |
| 2025-12-12 | 20.14 | 20.15 | -0.08 | -0.40% | 20.01 | 20.45 | 31660 | 6411 | 1.54% |