当前时间：2026-06-25 17:13:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.82 | 3.73 | -0.07 | -1.84% | 3.70 | 3.82 | 74180 | 2770 | 0.98% |
| 2026-06-24 | 3.94 | 3.80 | -0.12 | -3.06% | 3.77 | 3.94 | 84618 | 3235 | 1.11% |
| 2026-06-23 | 3.83 | 3.92 | 0.05 | 1.29% | 3.83 | 4.00 | 84500 | 3327 | 1.11% |
| 2026-06-22 | 3.84 | 3.87 | 0.00 | 0.00% | 3.74 | 3.88 | 93345 | 3548 | 1.23% |
| 2026-06-18 | 3.88 | 3.87 | -0.04 | -1.02% | 3.84 | 3.92 | 68966 | 2670 | 0.91% |
| 2026-06-17 | 4.00 | 3.91 | -0.11 | -2.74% | 3.90 | 4.03 | 80024 | 3148 | 1.05% |
| 2026-06-16 | 4.05 | 4.02 | -0.05 | -1.23% | 3.97 | 4.06 | 79146 | 3170 | 1.04% |
| 2026-06-15 | 4.12 | 4.07 | -0.03 | -0.73% | 4.04 | 4.18 | 81751 | 3349 | 1.07% |
| 2026-06-12 | 4.02 | 4.10 | 0.15 | 3.80% | 3.96 | 4.13 | 107467 | 4372 | 1.41% |
| 2026-06-11 | 4.07 | 4.05 | -0.06 | -1.46% | 4.02 | 4.14 | 68133 | 2766 | 0.90% |
| 2026-06-10 | 4.08 | 4.11 | -0.01 | -0.24% | 4.04 | 4.12 | 86862 | 3546 | 1.14% |
| 2026-06-09 | 4.16 | 4.12 | -0.03 | -0.72% | 4.06 | 4.20 | 89337 | 3677 | 1.17% |
| 2026-06-08 | 4.20 | 4.15 | -0.09 | -2.12% | 4.10 | 4.28 | 91165 | 3821 | 1.20% |
| 2026-06-05 | 4.17 | 4.24 | 0.08 | 1.92% | 4.16 | 4.32 | 99375 | 4216 | 1.31% |
| 2026-06-04 | 4.27 | 4.16 | -0.12 | -2.80% | 4.13 | 4.32 | 87862 | 3683 | 1.16% |
| 2026-06-03 | 4.34 | 4.28 | -0.06 | -1.38% | 4.24 | 4.34 | 79091 | 3380 | 1.04% |
| 2026-06-02 | 4.48 | 4.34 | -0.14 | -3.13% | 4.30 | 4.49 | 119917 | 5244 | 1.58% |
| 2026-06-01 | 4.36 | 4.48 | 0.10 | 2.28% | 4.31 | 4.51 | 122676 | 5460 | 1.61% |
| 2026-05-29 | 4.30 | 4.38 | 0.07 | 1.62% | 4.29 | 4.45 | 139957 | 6142 | 1.84% |
| 2026-05-28 | 4.33 | 4.31 | -0.01 | -0.23% | 4.25 | 4.38 | 77668 | 3354 | 1.02% |
| 2026-05-27 | 4.39 | 4.32 | -0.07 | -1.59% | 4.24 | 4.41 | 103280 | 4458 | 1.36% |
| 2026-05-26 | 4.38 | 4.39 | 0.01 | 0.23% | 4.35 | 4.42 | 85314 | 3734 | 1.12% |
| 2026-05-25 | 4.36 | 4.38 | 0.02 | 0.46% | 4.32 | 4.41 | 81084 | 3542 | 1.07% |
| 2026-05-22 | 4.36 | 4.36 | 0.04 | 0.93% | 4.28 | 4.40 | 78186 | 3390 | 1.03% |
| 2026-05-21 | 4.45 | 4.32 | -0.15 | -3.36% | 4.31 | 4.51 | 88403 | 3914 | 1.16% |
| 2026-05-20 | 4.53 | 4.47 | -0.07 | -1.54% | 4.46 | 4.56 | 65539 | 2943 | 0.86% |
| 2026-05-19 | 4.48 | 4.54 | 0.06 | 1.34% | 4.47 | 4.56 | 80720 | 3650 | 1.06% |
| 2026-05-18 | 4.51 | 4.48 | -0.03 | -0.67% | 4.42 | 4.51 | 115126 | 5129 | 1.51% |
| 2026-05-15 | 4.63 | 4.51 | -0.08 | -1.74% | 4.49 | 4.63 | 104278 | 4736 | 1.37% |
| 2026-05-14 | 4.66 | 4.59 | -0.04 | -0.86% | 4.56 | 4.67 | 87874 | 4052 | 1.16% |
| 2026-05-13 | 4.65 | 4.63 | 0.00 | 0.00% | 4.60 | 4.67 | 96256 | 4458 | 1.27% |
| 2026-05-12 | 4.76 | 4.63 | -0.13 | -2.73% | 4.62 | 4.78 | 130434 | 6110 | 1.71% |
| 2026-05-11 | 4.79 | 4.76 | -0.03 | -0.63% | 4.72 | 4.80 | 102230 | 4860 | 1.34% |
| 2026-05-08 | 4.72 | 4.79 | 0.07 | 1.48% | 4.71 | 4.82 | 98979 | 4724 | 1.30% |
| 2026-05-07 | 4.75 | 4.72 | -0.04 | -0.84% | 4.71 | 4.80 | 98374 | 4665 | 1.29% |
| 2026-05-06 | 4.80 | 4.76 | -0.04 | -0.83% | 4.73 | 4.83 | 141537 | 6745 | 1.86% |
| 2026-04-30 | 4.81 | 4.80 | -0.02 | -0.41% | 4.78 | 4.86 | 119527 | 5755 | 1.57% |
| 2026-04-29 | 4.71 | 4.82 | 0.11 | 2.34% | 4.68 | 4.84 | 134373 | 6435 | 1.77% |
| 2026-04-28 | 4.74 | 4.71 | -0.07 | -1.46% | 4.67 | 4.79 | 85182 | 4021 | 1.12% |
| 2026-04-27 | 4.68 | 4.78 | 0.10 | 2.14% | 4.60 | 4.80 | 119798 | 5636 | 1.57% |
| 2026-04-24 | 4.72 | 4.68 | -0.03 | -0.64% | 4.63 | 4.72 | 95127 | 4445 | 1.25% |
| 2026-04-23 | 4.73 | 4.71 | -0.02 | -0.42% | 4.68 | 4.77 | 95680 | 4511 | 1.26% |
| 2026-04-22 | 4.75 | 4.73 | -0.03 | -0.63% | 4.69 | 4.76 | 94562 | 4463 | 1.24% |
| 2026-04-21 | 4.79 | 4.76 | -0.04 | -0.83% | 4.71 | 4.83 | 113775 | 5412 | 1.50% |
| 2026-04-20 | 4.82 | 4.80 | -0.04 | -0.83% | 4.72 | 4.82 | 110229 | 5260 | 1.45% |
| 2026-04-17 | 4.87 | 4.84 | -0.03 | -0.62% | 4.79 | 4.87 | 77049 | 3723 | 1.01% |
| 2026-04-16 | 4.81 | 4.87 | 0.08 | 1.67% | 4.78 | 4.89 | 100230 | 4844 | 1.32% |
| 2026-04-15 | 4.84 | 4.79 | -0.05 | -1.03% | 4.78 | 4.86 | 81892 | 3936 | 1.08% |
| 2026-04-14 | 4.88 | 4.84 | -0.02 | -0.41% | 4.77 | 4.90 | 128405 | 6202 | 1.69% |
| 2026-04-13 | 4.85 | 4.86 | 0.03 | 0.62% | 4.80 | 4.91 | 167342 | 8102 | 2.20% |
| 2026-04-10 | 4.80 | 4.83 | 0.05 | 1.05% | 4.78 | 4.93 | 114908 | 5564 | 1.51% |
| 2026-04-09 | 4.84 | 4.78 | -0.08 | -1.65% | 4.74 | 4.86 | 80792 | 3873 | 1.06% |
| 2026-04-08 | 4.82 | 4.86 | 0.08 | 1.67% | 4.79 | 4.88 | 86012 | 4165 | 1.13% |
| 2026-04-07 | 4.65 | 4.78 | 0.17 | 3.69% | 4.61 | 4.78 | 87122 | 4102 | 1.15% |
| 2026-04-03 | 4.75 | 4.61 | -0.15 | -3.15% | 4.61 | 4.77 | 74869 | 3493 | 0.98% |
| 2026-04-02 | 4.80 | 4.76 | -0.04 | -0.83% | 4.73 | 4.82 | 65259 | 3118 | 0.86% |
| 2026-04-01 | 4.87 | 4.80 | -0.02 | -0.41% | 4.77 | 4.88 | 86289 | 4157 | 1.13% |
| 2026-03-31 | 4.82 | 4.82 | -0.02 | -0.41% | 4.81 | 4.93 | 101742 | 4966 | 1.34% |
| 2026-03-30 | 4.79 | 4.84 | 0.03 | 0.62% | 4.76 | 4.86 | 86399 | 4168 | 1.14% |
| 2026-03-27 | 4.73 | 4.81 | 0.03 | 0.63% | 4.72 | 4.84 | 81794 | 3919 | 1.08% |
| 2026-03-26 | 4.80 | 4.78 | -0.01 | -0.21% | 4.77 | 4.87 | 90321 | 4342 | 1.19% |
| 2026-03-25 | 4.69 | 4.79 | 0.14 | 3.01% | 4.68 | 4.80 | 97227 | 4613 | 1.28% |
| 2026-03-24 | 4.60 | 4.65 | 0.17 | 3.79% | 4.52 | 4.67 | 127129 | 5848 | 1.67% |
| 2026-03-23 | 4.70 | 4.48 | -0.30 | -6.28% | 4.46 | 4.70 | 144396 | 6608 | 1.90% |
| 2026-03-20 | 4.91 | 4.78 | -0.13 | -2.65% | 4.77 | 4.94 | 104572 | 5067 | 1.37% |
| 2026-03-19 | 4.97 | 4.91 | -0.10 | -2.00% | 4.90 | 5.01 | 100613 | 4970 | 1.32% |
| 2026-03-18 | 5.03 | 5.01 | -0.02 | -0.40% | 4.96 | 5.04 | 68303 | 3411 | 0.90% |
| 2026-03-17 | 5.09 | 5.03 | -0.06 | -1.18% | 5.02 | 5.12 | 90121 | 4572 | 1.18% |