当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.91 | 4.78 | -0.13 | -2.65% | 4.77 | 4.94 | 104572 | 5067 | 1.37% |
| 2026-03-19 | 4.97 | 4.91 | -0.10 | -2.00% | 4.90 | 5.01 | 100613 | 4970 | 1.32% |
| 2026-03-18 | 5.03 | 5.01 | -0.02 | -0.40% | 4.96 | 5.04 | 68303 | 3411 | 0.90% |
| 2026-03-17 | 5.09 | 5.03 | -0.06 | -1.18% | 5.02 | 5.12 | 90121 | 4572 | 1.18% |
| 2026-03-16 | 5.04 | 5.09 | 0.03 | 0.59% | 5.04 | 5.10 | 70000 | 3548 | 0.92% |
| 2026-03-13 | 5.05 | 5.06 | 0.01 | 0.20% | 5.03 | 5.11 | 104753 | 5310 | 1.38% |
| 2026-03-12 | 5.05 | 5.05 | -0.02 | -0.39% | 5.04 | 5.09 | 78400 | 3971 | 1.03% |
| 2026-03-11 | 5.10 | 5.07 | -0.04 | -0.78% | 5.05 | 5.12 | 91966 | 4669 | 1.21% |
| 2026-03-10 | 5.09 | 5.11 | 0.02 | 0.39% | 5.08 | 5.13 | 91428 | 4662 | 1.20% |
| 2026-03-09 | 5.06 | 5.09 | -0.02 | -0.39% | 5.03 | 5.12 | 128030 | 6508 | 1.68% |
| 2026-03-06 | 4.97 | 5.11 | 0.11 | 2.20% | 4.97 | 5.12 | 113411 | 5752 | 1.49% |
| 2026-03-05 | 5.01 | 5.00 | 0.03 | 0.60% | 4.98 | 5.07 | 123852 | 6223 | 1.63% |
| 2026-03-04 | 5.00 | 4.97 | -0.03 | -0.60% | 4.91 | 5.03 | 136634 | 6789 | 1.80% |
| 2026-03-03 | 5.12 | 5.00 | -0.09 | -1.77% | 5.00 | 5.15 | 165235 | 8377 | 2.17% |
| 2026-03-02 | 5.22 | 5.09 | -0.21 | -3.96% | 5.06 | 5.22 | 212727 | 10910 | 2.80% |
| 2026-02-27 | 5.29 | 5.30 | 0.00 | 0.00% | 5.26 | 5.33 | 114500 | 6056 | 1.51% |
| 2026-02-26 | 5.35 | 5.30 | -0.06 | -1.12% | 5.29 | 5.39 | 118019 | 6293 | 1.55% |
| 2026-02-25 | 5.29 | 5.36 | 0.05 | 0.94% | 5.29 | 5.40 | 138919 | 7450 | 1.83% |
| 2026-02-24 | 5.33 | 5.31 | -0.01 | -0.19% | 5.26 | 5.37 | 181504 | 9618 | 2.39% |
| 2026-02-13 | 5.38 | 5.32 | -0.04 | -0.75% | 5.30 | 5.41 | 113632 | 6085 | 1.49% |
| 2026-02-12 | 5.48 | 5.36 | -0.13 | -2.37% | 5.35 | 5.49 | 149678 | 8069 | 1.97% |
| 2026-02-11 | 5.53 | 5.49 | -0.04 | -0.72% | 5.44 | 5.53 | 139719 | 7665 | 1.84% |
| 2026-02-10 | 5.54 | 5.53 | -0.03 | -0.54% | 5.47 | 5.57 | 143546 | 7917 | 1.89% |
| 2026-02-09 | 5.54 | 5.56 | 0.02 | 0.36% | 5.52 | 5.59 | 153345 | 8514 | 2.02% |
| 2026-02-06 | 5.56 | 5.54 | -0.01 | -0.18% | 5.48 | 5.58 | 208939 | 11562 | 2.75% |
| 2026-02-05 | 5.52 | 5.55 | 0.02 | 0.36% | 5.49 | 5.59 | 220548 | 12234 | 2.90% |
| 2026-02-04 | 5.38 | 5.53 | 0.12 | 2.22% | 5.36 | 5.54 | 228218 | 12526 | 3.00% |
| 2026-02-03 | 5.36 | 5.41 | 0.05 | 0.93% | 5.32 | 5.43 | 161495 | 8681 | 2.12% |
| 2026-02-02 | 5.35 | 5.36 | 0.00 | 0.00% | 5.30 | 5.45 | 180974 | 9749 | 2.38% |
| 2026-01-30 | 5.32 | 5.36 | -0.01 | -0.19% | 5.31 | 5.43 | 154550 | 8287 | 2.03% |
| 2026-01-29 | 5.34 | 5.37 | 0.03 | 0.56% | 5.27 | 5.41 | 147771 | 7913 | 1.94% |
| 2026-01-28 | 5.35 | 5.34 | -0.05 | -0.93% | 5.31 | 5.42 | 130017 | 6973 | 1.71% |
| 2026-01-27 | 5.46 | 5.39 | -0.11 | -2.00% | 5.33 | 5.49 | 156175 | 8408 | 2.05% |
| 2026-01-26 | 5.49 | 5.50 | 0.00 | 0.00% | 5.41 | 5.55 | 220944 | 12062 | 2.90% |
| 2026-01-23 | 5.50 | 5.50 | 0.00 | 0.00% | 5.46 | 5.52 | 178452 | 9788 | 2.35% |
| 2026-01-22 | 5.43 | 5.50 | 0.02 | 0.36% | 5.42 | 5.54 | 189089 | 10391 | 2.49% |
| 2026-01-21 | 5.48 | 5.48 | 0.00 | 0.00% | 5.38 | 5.50 | 245395 | 13378 | 3.23% |
| 2026-01-20 | 5.41 | 5.48 | 0.04 | 0.74% | 5.32 | 5.55 | 385910 | 21044 | 5.07% |
| 2026-01-19 | 5.25 | 5.44 | 0.31 | 6.04% | 5.25 | 5.46 | 581878 | 31351 | 7.65% |
| 2026-01-16 | 5.25 | 5.13 | -0.11 | -2.10% | 5.06 | 5.29 | 320258 | 16433 | 4.21% |
| 2026-01-15 | 5.29 | 5.24 | -0.06 | -1.13% | 5.19 | 5.30 | 187885 | 9829 | 2.47% |
| 2026-01-14 | 5.26 | 5.30 | 0.02 | 0.38% | 5.21 | 5.38 | 229482 | 12196 | 3.02% |
| 2026-01-13 | 5.33 | 5.28 | -0.04 | -0.75% | 5.25 | 5.37 | 209079 | 11125 | 2.75% |
| 2026-01-12 | 5.32 | 5.32 | 0.04 | 0.76% | 5.24 | 5.34 | 202985 | 10753 | 2.67% |
| 2026-01-09 | 5.16 | 5.28 | 0.12 | 2.33% | 5.14 | 5.28 | 220359 | 11510 | 2.90% |
| 2026-01-08 | 5.12 | 5.16 | 0.02 | 0.39% | 5.08 | 5.18 | 138325 | 7105 | 1.82% |
| 2026-01-07 | 5.14 | 5.14 | -0.02 | -0.39% | 5.12 | 5.18 | 149285 | 7681 | 1.96% |
| 2026-01-06 | 5.11 | 5.16 | 0.03 | 0.58% | 5.09 | 5.19 | 163051 | 8396 | 2.14% |
| 2026-01-05 | 5.18 | 5.13 | -0.03 | -0.58% | 5.11 | 5.19 | 177037 | 9095 | 2.33% |
| 2025-12-31 | 5.15 | 5.16 | 0.02 | 0.39% | 5.07 | 5.20 | 148237 | 7630 | 1.95% |
| 2025-12-30 | 5.12 | 5.14 | -0.05 | -0.96% | 5.04 | 5.18 | 196985 | 10088 | 2.59% |
| 2025-12-29 | 5.35 | 5.19 | -0.14 | -2.63% | 5.12 | 5.38 | 211376 | 11036 | 2.78% |
| 2025-12-26 | 5.33 | 5.33 | -0.02 | -0.37% | 5.30 | 5.44 | 212540 | 11395 | 2.79% |
| 2025-12-25 | 5.38 | 5.35 | -0.03 | -0.56% | 5.34 | 5.45 | 177696 | 9555 | 2.34% |
| 2025-12-24 | 5.44 | 5.38 | -0.06 | -1.10% | 5.35 | 5.44 | 228980 | 12331 | 3.01% |
| 2025-12-23 | 5.57 | 5.44 | -0.13 | -2.33% | 5.41 | 5.58 | 345324 | 18852 | 4.54% |
| 2025-12-22 | 5.50 | 5.57 | 0.04 | 0.72% | 5.47 | 5.74 | 484083 | 26994 | 6.36% |
| 2025-12-19 | 5.33 | 5.53 | 0.17 | 3.17% | 5.22 | 5.62 | 572536 | 31240 | 7.53% |
| 2025-12-18 | 5.44 | 5.36 | 0.03 | 0.56% | 5.33 | 5.50 | 636401 | 34328 | 8.37% |
| 2025-12-17 | 5.11 | 5.33 | 0.31 | 6.18% | 5.05 | 5.52 | 785758 | 41721 | 10.33% |
| 2025-12-16 | 4.93 | 5.02 | 0.07 | 1.41% | 4.93 | 5.12 | 218700 | 11024 | 2.88% |
| 2025-12-15 | 4.90 | 4.95 | 0.07 | 1.43% | 4.86 | 4.98 | 149263 | 7358 | 1.96% |
| 2025-12-12 | 4.94 | 4.88 | -0.10 | -2.01% | 4.86 | 5.02 | 265751 | 13079 | 3.49% |