当前时间：2026-05-08 07:12:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 182.88 | 183.02 | 0.14 | 0.08% | 181.00 | 184.00 | 5916 | 10803 | 6.88% |
| 2026-05-06 | 179.20 | 182.88 | 5.69 | 3.21% | 177.19 | 185.56 | 6778 | 12382 | 7.88% |
| 2026-04-30 | 177.11 | 177.19 | 0.08 | 0.05% | 173.01 | 179.99 | 6126 | 10844 | 7.12% |
| 2026-04-29 | 166.51 | 177.11 | -1.88 | -1.05% | 165.50 | 180.33 | 9058 | 15884 | 10.53% |
| 2026-04-28 | 183.33 | 178.99 | -4.92 | -2.68% | 177.89 | 183.33 | 5298 | 9563 | 6.16% |
| 2026-04-27 | 182.33 | 183.91 | 1.41 | 0.77% | 181.21 | 186.98 | 4666 | 8606 | 5.42% |
| 2026-04-24 | 183.99 | 182.50 | -3.22 | -1.73% | 181.00 | 186.88 | 4564 | 8351 | 5.31% |
| 2026-04-23 | 188.00 | 185.72 | -2.11 | -1.12% | 182.50 | 193.00 | 8150 | 15309 | 9.47% |
| 2026-04-22 | 185.20 | 187.83 | 1.63 | 0.88% | 183.17 | 188.88 | 5507 | 10279 | 6.40% |
| 2026-04-21 | 185.95 | 186.20 | 0.26 | 0.14% | 181.26 | 189.00 | 6153 | 11419 | 7.15% |
| 2026-04-20 | 185.60 | 185.94 | 0.55 | 0.30% | 183.01 | 188.79 | 5076 | 9416 | 5.90% |
| 2026-04-17 | 184.02 | 185.39 | 1.21 | 0.66% | 181.56 | 186.38 | 5445 | 10051 | 6.33% |
| 2026-04-16 | 181.02 | 184.18 | 3.22 | 1.78% | 181.02 | 185.58 | 6170 | 11295 | 7.17% |
| 2026-04-15 | 181.33 | 180.96 | -2.14 | -1.17% | 180.47 | 185.58 | 5586 | 10222 | 6.49% |
| 2026-04-14 | 181.58 | 183.10 | 2.17 | 1.20% | 181.50 | 184.70 | 4665 | 8540 | 5.42% |
| 2026-04-13 | 181.00 | 180.93 | -1.92 | -1.05% | 180.00 | 184.70 | 3630 | 6597 | 4.22% |
| 2026-04-10 | 179.76 | 182.85 | 3.25 | 1.81% | 178.76 | 185.78 | 6901 | 12596 | 8.02% |
| 2026-04-09 | 177.87 | 179.60 | 4.64 | 2.65% | 177.87 | 188.00 | 8350 | 15227 | 9.71% |
| 2026-04-08 | 169.01 | 174.96 | 10.09 | 6.12% | 168.01 | 174.99 | 6386 | 11004 | 7.42% |
| 2026-04-07 | 162.83 | 164.87 | 2.16 | 1.33% | 162.82 | 166.88 | 2816 | 4647 | 3.27% |
| 2026-04-03 | 164.01 | 162.71 | -0.49 | -0.30% | 161.50 | 164.74 | 2304 | 3756 | 2.68% |
| 2026-04-02 | 170.00 | 163.20 | -6.49 | -3.82% | 162.00 | 170.00 | 4601 | 7574 | 5.35% |
| 2026-04-01 | 167.46 | 169.69 | 5.07 | 3.08% | 167.46 | 170.50 | 4167 | 7044 | 4.84% |
| 2026-03-31 | 169.14 | 164.62 | -4.67 | -2.76% | 164.20 | 170.00 | 4374 | 7291 | 5.08% |
| 2026-03-30 | 169.02 | 169.29 | -2.71 | -1.58% | 167.00 | 171.88 | 4373 | 7366 | 5.08% |
| 2026-03-27 | 168.33 | 172.00 | 1.47 | 0.86% | 167.01 | 173.44 | 3099 | 5294 | 3.60% |
| 2026-03-26 | 176.97 | 170.53 | -6.44 | -3.64% | 169.01 | 177.99 | 4951 | 8560 | 5.76% |
| 2026-03-25 | 176.64 | 176.97 | 1.00 | 0.57% | 175.00 | 179.77 | 5125 | 9080 | 5.96% |
| 2026-03-24 | 183.80 | 175.97 | 7.48 | 4.44% | 170.68 | 183.80 | 6379 | 11135 | 7.41% |
| 2026-03-23 | 178.70 | 168.49 | -13.48 | -7.41% | 168.18 | 179.71 | 7458 | 12957 | 8.67% |
| 2026-03-20 | 185.95 | 181.97 | -3.21 | -1.73% | 181.21 | 188.99 | 6261 | 11610 | 7.28% |
| 2026-03-19 | 192.19 | 185.18 | -10.79 | -5.51% | 183.62 | 193.48 | 9517 | 17868 | 11.06% |
| 2026-03-18 | 195.67 | 195.97 | 0.32 | 0.16% | 191.05 | 199.75 | 7094 | 13790 | 8.25% |
| 2026-03-17 | 200.70 | 195.65 | -4.49 | -2.24% | 194.32 | 202.49 | 6711 | 13265 | 7.80% |
| 2026-03-16 | 194.87 | 200.14 | 5.78 | 2.97% | 191.30 | 200.88 | 8189 | 16161 | 9.52% |
| 2026-03-13 | 197.02 | 194.36 | -3.63 | -1.83% | 192.66 | 200.40 | 6296 | 12345 | 7.32% |
| 2026-03-12 | 202.02 | 197.99 | -4.88 | -2.41% | 197.00 | 204.33 | 6874 | 13723 | 7.99% |
| 2026-03-11 | 202.87 | 202.87 | -0.09 | -0.04% | 201.11 | 207.94 | 9343 | 19104 | 10.86% |
| 2026-03-10 | 199.00 | 202.96 | 6.40 | 3.26% | 199.00 | 204.66 | 8896 | 18015 | 10.34% |
| 2026-03-09 | 192.93 | 196.56 | -0.12 | -0.06% | 185.00 | 199.36 | 12685 | 24264 | 14.75% |
| 2026-03-06 | 187.12 | 196.68 | 7.75 | 4.10% | 187.12 | 205.00 | 12183 | 23964 | 14.16% |
| 2026-03-05 | 190.10 | 188.93 | 4.73 | 2.57% | 185.60 | 197.52 | 13889 | 26604 | 16.15% |
| 2026-03-04 | 180.00 | 184.20 | 0.70 | 0.38% | 178.00 | 188.67 | 7722 | 14223 | 8.98% |
| 2026-03-03 | 199.01 | 183.50 | -17.74 | -8.82% | 183.01 | 205.58 | 10114 | 19383 | 11.76% |
| 2026-03-02 | 195.50 | 201.24 | 3.54 | 1.79% | 194.02 | 205.37 | 7809 | 15664 | 9.08% |
| 2026-02-27 | 202.02 | 197.70 | -6.65 | -3.25% | 195.60 | 204.35 | 7670 | 15293 | 8.92% |
| 2026-02-26 | 198.49 | 204.35 | 5.77 | 2.91% | 196.80 | 206.99 | 7020 | 14266 | 8.16% |
| 2026-02-25 | 198.49 | 198.58 | -0.23 | -0.12% | 196.10 | 203.88 | 4254 | 8482 | 4.94% |
| 2026-02-24 | 196.94 | 198.81 | 5.73 | 2.97% | 193.44 | 203.81 | 4397 | 8762 | 5.11% |
| 2026-02-13 | 203.46 | 193.08 | -12.44 | -6.05% | 193.00 | 206.57 | 6124 | 12192 | 7.12% |
| 2026-02-12 | 198.00 | 205.52 | 9.86 | 5.04% | 198.00 | 212.55 | 7478 | 15350 | 8.69% |
| 2026-02-11 | 195.75 | 195.66 | -0.99 | -0.50% | 195.20 | 199.52 | 1701 | 3341 | 1.98% |
| 2026-02-10 | 198.30 | 196.65 | -2.35 | -1.18% | 195.63 | 202.76 | 2508 | 4963 | 2.92% |
| 2026-02-09 | 194.32 | 199.00 | 6.27 | 3.25% | 192.89 | 199.50 | 3559 | 7021 | 4.14% |
| 2026-02-06 | 195.00 | 192.73 | -2.27 | -1.16% | 192.15 | 196.27 | 2617 | 5074 | 3.04% |
| 2026-02-05 | 200.52 | 195.00 | -5.53 | -2.76% | 194.13 | 200.98 | 3135 | 6146 | 3.64% |
| 2026-02-04 | 204.69 | 200.53 | -5.26 | -2.56% | 197.41 | 204.69 | 4481 | 8968 | 5.21% |
| 2026-02-03 | 199.10 | 205.79 | 6.81 | 3.42% | 198.86 | 206.40 | 7064 | 14310 | 8.21% |
| 2026-02-02 | 205.20 | 198.98 | -11.77 | -5.58% | 197.01 | 211.92 | 8541 | 17232 | 9.93% |
| 2026-01-30 | 195.36 | 210.75 | 7.00 | 3.44% | 194.01 | 216.61 | 10941 | 22465 | 12.72% |
| 2026-01-29 | 220.00 | 203.75 | -14.53 | -6.66% | 201.50 | 220.00 | 9451 | 19675 | 10.99% |
| 2026-01-28 | 210.28 | 218.28 | 8.09 | 3.85% | 210.28 | 219.99 | 8946 | 19353 | 10.40% |