当前时间：2026-08-20 21:42:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 73.80 | 73.95 | 0.99 | 1.36% | 72.70 | 75.00 | 5553 | 4107 | 2.28% |
| 2026-08-19 | 77.11 | 72.96 | -5.13 | -6.57% | 72.50 | 77.11 | 7990 | 5941 | 3.28% |
| 2026-08-18 | 79.18 | 78.09 | -0.69 | -0.88% | 76.62 | 79.18 | 7876 | 6130 | 3.23% |
| 2026-08-17 | 76.86 | 78.78 | 1.78 | 2.31% | 76.54 | 79.18 | 7670 | 5980 | 3.15% |
| 2026-08-14 | 76.69 | 77.00 | 0.00 | 0.00% | 76.28 | 78.15 | 5349 | 4122 | 2.19% |
| 2026-08-13 | 78.00 | 77.00 | -0.63 | -0.81% | 77.00 | 80.66 | 8091 | 6397 | 3.32% |
| 2026-08-12 | 76.37 | 77.63 | 1.28 | 1.68% | 76.00 | 78.18 | 6423 | 4977 | 2.64% |
| 2026-08-11 | 76.80 | 76.35 | -0.70 | -0.91% | 74.49 | 77.19 | 6482 | 4927 | 2.66% |
| 2026-08-10 | 76.00 | 77.05 | 1.53 | 2.03% | 74.00 | 78.26 | 10144 | 7789 | 4.16% |
| 2026-08-07 | 76.00 | 75.52 | -0.48 | -0.63% | 73.22 | 76.35 | 9151 | 6857 | 3.75% |
| 2026-08-06 | 74.93 | 76.00 | 1.07 | 1.43% | 73.50 | 76.39 | 9216 | 6899 | 3.78% |
| 2026-08-05 | 72.83 | 74.93 | 1.58 | 2.15% | 72.83 | 75.15 | 8868 | 6582 | 3.64% |
| 2026-08-04 | 71.15 | 73.35 | 2.60 | 3.67% | 71.15 | 73.88 | 7262 | 5291 | 2.98% |
| 2026-08-03 | 69.78 | 70.75 | 0.98 | 1.40% | 69.25 | 71.50 | 6725 | 4742 | 2.76% |
| 2026-07-31 | 69.11 | 69.77 | 2.67 | 3.98% | 69.11 | 71.88 | 11016 | 7776 | 4.52% |
| 2026-07-30 | 70.11 | 67.10 | -3.01 | -4.29% | 66.00 | 71.00 | 10170 | 6977 | 4.17% |
| 2026-07-29 | 71.10 | 70.11 | -0.58 | -0.82% | 68.57 | 71.38 | 9040 | 6328 | 3.71% |
| 2026-07-28 | 73.34 | 70.69 | -3.32 | -4.49% | 70.31 | 74.48 | 10377 | 7459 | 4.26% |
| 2026-07-27 | 99.01 | 104.41 | 5.41 | 5.46% | 99.01 | 104.56 | 7872 | 8068 | 4.52% |
| 2026-07-24 | 100.84 | 99.00 | -3.93 | -3.82% | 98.81 | 102.46 | 6361 | 6382 | 3.65% |
| 2026-07-23 | 98.30 | 102.93 | 4.08 | 4.13% | 98.21 | 103.41 | 8911 | 8987 | 5.12% |
| 2026-07-22 | 102.87 | 98.85 | -2.12 | -2.10% | 97.79 | 102.94 | 9000 | 8975 | 5.17% |
| 2026-07-21 | 99.89 | 100.97 | 0.74 | 0.74% | 92.25 | 101.49 | 12260 | 11978 | 7.04% |
| 2026-07-20 | 107.01 | 100.23 | -5.75 | -5.43% | 96.66 | 107.76 | 9539 | 9767 | 5.48% |
| 2026-07-17 | 116.10 | 105.98 | -10.48 | -9.00% | 103.75 | 116.89 | 9663 | 10544 | 5.55% |
| 2026-07-16 | 121.73 | 116.46 | -5.34 | -4.38% | 115.00 | 121.73 | 6135 | 7212 | 3.52% |
| 2026-07-15 | 127.88 | 121.80 | -6.80 | -5.29% | 120.21 | 128.39 | 6767 | 8335 | 3.89% |
| 2026-07-14 | 129.22 | 128.60 | 0.10 | 0.08% | 122.02 | 129.22 | 6836 | 8604 | 3.93% |
| 2026-07-13 | 137.43 | 128.50 | -10.80 | -7.75% | 127.69 | 138.00 | 10212 | 13485 | 5.87% |
| 2026-07-10 | 138.02 | 139.30 | 7.24 | 5.48% | 134.20 | 155.32 | 14576 | 21520 | 8.37% |
| 2026-07-09 | 134.39 | 132.06 | -0.45 | -0.34% | 127.86 | 135.34 | 5329 | 7008 | 3.06% |
| 2026-07-08 | 141.04 | 132.51 | -9.29 | -6.55% | 132.19 | 141.04 | 7257 | 9844 | 4.17% |
| 2026-07-07 | 147.52 | 141.80 | -6.56 | -4.42% | 141.13 | 152.88 | 5427 | 7911 | 3.12% |
| 2026-07-06 | 148.55 | 148.36 | -0.64 | -0.43% | 148.09 | 161.42 | 10552 | 16344 | 6.06% |
| 2026-07-03 | 142.00 | 149.00 | 6.50 | 4.56% | 141.00 | 154.47 | 10413 | 15541 | 5.98% |
| 2026-07-02 | 131.79 | 142.50 | 9.95 | 7.51% | 129.00 | 155.64 | 18201 | 26400 | 10.45% |
| 2026-07-01 | 131.87 | 132.55 | 1.10 | 0.84% | 126.74 | 138.91 | 7876 | 10323 | 4.52% |
| 2026-06-30 | 128.28 | 131.45 | 3.25 | 2.54% | 127.33 | 131.98 | 6291 | 8187 | 3.61% |
| 2026-06-29 | 135.00 | 128.20 | -8.00 | -5.87% | 126.71 | 135.00 | 8455 | 10943 | 4.86% |
| 2026-06-26 | 153.71 | 136.20 | -18.11 | -11.74% | 134.50 | 154.41 | 11567 | 16524 | 6.64% |
| 2026-06-25 | 160.54 | 154.31 | -6.65 | -4.13% | 154.02 | 160.88 | 6608 | 10306 | 3.80% |
| 2026-06-24 | 166.88 | 160.96 | -6.25 | -3.74% | 157.05 | 167.87 | 7605 | 12247 | 4.37% |
| 2026-06-23 | 169.97 | 167.21 | -1.68 | -0.99% | 166.08 | 174.46 | 8065 | 13715 | 4.63% |
| 2026-06-22 | 168.68 | 168.89 | 0.23 | 0.14% | 163.66 | 171.50 | 7727 | 12961 | 4.44% |
| 2026-06-18 | 164.51 | 168.66 | 2.24 | 1.35% | 163.00 | 171.98 | 9237 | 15533 | 5.31% |
| 2026-06-17 | 167.50 | 166.42 | -2.22 | -1.32% | 166.30 | 174.38 | 8093 | 13670 | 4.65% |
| 2026-06-16 | 158.50 | 168.64 | 10.34 | 6.53% | 156.80 | 169.85 | 11964 | 19764 | 6.87% |
| 2026-06-15 | 155.12 | 158.30 | 3.41 | 2.20% | 153.50 | 158.30 | 5142 | 8071 | 2.95% |
| 2026-06-12 | 161.64 | 154.89 | -3.74 | -2.36% | 154.23 | 162.43 | 6573 | 10306 | 3.78% |
| 2026-06-11 | 162.55 | 158.63 | -4.56 | -2.79% | 157.01 | 164.11 | 5181 | 8240 | 2.98% |
| 2026-06-10 | 170.00 | 163.19 | -8.67 | -5.04% | 161.20 | 171.00 | 7160 | 11790 | 4.11% |
| 2026-06-09 | 164.99 | 171.86 | 8.20 | 5.01% | 164.99 | 176.50 | 7154 | 12318 | 4.11% |
| 2026-06-08 | 165.00 | 163.66 | -5.69 | -3.36% | 162.02 | 169.88 | 4782 | 7885 | 2.75% |
| 2026-06-05 | 174.00 | 169.35 | -4.64 | -2.67% | 167.01 | 174.00 | 5362 | 9116 | 3.08% |
| 2026-06-04 | 172.00 | 173.99 | 1.23 | 0.71% | 171.00 | 178.68 | 5444 | 9547 | 6.33% |
| 2026-06-03 | 175.00 | 172.76 | -3.57 | -2.02% | 170.88 | 178.88 | 5954 | 10419 | 6.92% |
| 2026-06-02 | 169.00 | 176.33 | 8.36 | 4.98% | 162.07 | 180.86 | 10116 | 17417 | 11.76% |
| 2026-06-01 | 169.53 | 167.97 | -1.53 | -0.90% | 167.56 | 175.50 | 5171 | 8861 | 6.01% |
| 2026-05-29 | 179.00 | 169.50 | -9.32 | -5.21% | 168.35 | 183.87 | 7293 | 12727 | 8.48% |
| 2026-05-28 | 181.00 | 178.82 | -1.48 | -0.82% | 175.20 | 183.56 | 6360 | 11367 | 7.39% |
| 2026-05-27 | 180.00 | 180.30 | -1.70 | -0.93% | 179.50 | 191.00 | 8622 | 15925 | 10.02% |
| 2026-05-26 | 198.00 | 182.00 | -17.99 | -9.00% | 180.03 | 198.74 | 11366 | 21092 | 13.21% |
| 2026-05-25 | 200.00 | 199.99 | 1.12 | 0.56% | 194.10 | 204.76 | 6590 | 13131 | 7.66% |
| 2026-05-22 | 193.04 | 198.87 | 4.87 | 2.51% | 190.66 | 199.86 | 7010 | 13765 | 8.15% |
| 2026-05-21 | 203.99 | 194.00 | -10.80 | -5.27% | 193.02 | 206.98 | 10974 | 22049 | 12.76% |
| 2026-05-20 | 200.48 | 204.80 | 3.00 | 1.49% | 195.50 | 208.00 | 9749 | 19579 | 11.33% |
| 2026-05-19 | 200.56 | 201.80 | 1.80 | 0.90% | 195.18 | 204.00 | 8202 | 16404 | 9.53% |
| 2026-05-18 | 215.79 | 200.00 | -19.55 | -8.90% | 198.66 | 218.80 | 14494 | 30018 | 16.85% |
| 2026-05-15 | 208.07 | 219.55 | 11.53 | 5.54% | 206.10 | 228.93 | 17842 | 38901 | 20.74% |
| 2026-05-14 | 222.98 | 208.02 | -9.89 | -4.54% | 208.02 | 222.98 | 13199 | 28138 | 15.34% |
| 2026-05-13 | 196.97 | 217.91 | 26.15 | 13.64% | 196.00 | 227.00 | 21898 | 46493 | 25.45% |
| 2026-05-12 | 190.29 | 191.76 | -1.18 | -0.61% | 187.30 | 194.80 | 7070 | 13489 | 8.22% |