致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 178.03 | 181.90 | 2.23 | 1.24% | 178.03 | 183.88 | 5194 | 9442 | 6.36% |
| 2025-10-30 | 187.00 | 179.67 | -8.23 | -4.38% | 178.80 | 187.00 | 9712 | 17653 | 11.89% |
| 2025-10-29 | 189.00 | 187.90 | -5.80 | -2.99% | 184.66 | 190.91 | 11506 | 21542 | 14.09% |
| 2025-10-28 | 200.03 | 193.70 | -5.95 | -2.98% | 193.65 | 200.49 | 6733 | 13175 | 8.25% |
| 2025-10-27 | 196.22 | 199.65 | 3.75 | 1.91% | 194.30 | 199.98 | 7370 | 14568 | 9.03% |
| 2025-10-24 | 191.89 | 195.90 | 5.05 | 2.65% | 191.02 | 196.58 | 6916 | 13486 | 8.47% |
| 2025-10-23 | 192.00 | 190.85 | -1.15 | -0.60% | 186.70 | 192.09 | 6967 | 13139 | 8.53% |
| 2025-10-22 | 193.00 | 192.00 | -1.82 | -0.94% | 190.18 | 195.87 | 5716 | 11026 | 7.00% |
| 2025-10-21 | 192.23 | 193.82 | 1.59 | 0.83% | 192.23 | 194.96 | 5882 | 11378 | 7.20% |
| 2025-10-20 | 195.39 | 192.23 | -2.15 | -1.11% | 190.20 | 197.98 | 8352 | 16184 | 10.23% |
| 2025-10-17 | 206.00 | 194.38 | -15.38 | -7.33% | 193.46 | 208.50 | 14949 | 29966 | 18.31% |
| 2025-10-16 | 238.00 | 209.76 | -18.40 | -8.06% | 209.00 | 242.00 | 24443 | 53240 | 29.94% |
| 2025-10-15 | 219.25 | 228.16 | 6.34 | 2.86% | 213.80 | 234.00 | 9558 | 21401 | 11.71% |
| 2025-10-14 | 225.18 | 221.82 | 2.08 | 0.95% | 220.39 | 232.25 | 9554 | 21680 | 11.70% |
| 2025-10-13 | 205.30 | 219.74 | 2.64 | 1.22% | 205.30 | 219.99 | 7231 | 15565 | 8.86% |
| 2025-10-10 | 224.99 | 217.10 | -9.90 | -4.36% | 215.63 | 224.99 | 9483 | 20702 | 11.61% |
| 2025-10-09 | 233.00 | 227.00 | -6.32 | -2.71% | 220.08 | 233.99 | 13880 | 31122 | 17.00% |
| 2025-09-30 | 217.51 | 233.32 | 18.01 | 8.36% | 216.21 | 240.00 | 18523 | 42793 | 22.69% |
| 2025-09-29 | 223.00 | 215.31 | -11.69 | -5.15% | 215.10 | 228.08 | 15344 | 33509 | 18.79% |
| 2025-09-26 | 217.00 | 227.00 | 11.48 | 5.33% | 215.02 | 241.55 | 23831 | 54715 | 29.19% |
| 2025-09-25 | 194.45 | 215.52 | 19.24 | 9.80% | 194.00 | 221.88 | 25296 | 53065 | 30.98% |
| 2025-09-24 | 194.69 | 196.28 | 0.40 | 0.20% | 193.20 | 202.00 | 8596 | 16946 | 10.53% |
| 2025-09-23 | 194.80 | 195.88 | 3.27 | 1.70% | 190.00 | 197.00 | 9649 | 18716 | 11.82% |
| 2025-09-22 | 197.90 | 192.61 | -7.39 | -3.70% | 191.55 | 198.00 | 10004 | 19375 | 12.25% |
| 2025-09-19 | 194.90 | 200.00 | 7.98 | 4.16% | 193.00 | 208.80 | 19258 | 38838 | 23.59% |
| 2025-09-18 | 195.00 | 192.02 | -2.98 | -1.53% | 188.25 | 197.00 | 12929 | 24963 | 15.84% |
| 2025-09-17 | 198.03 | 195.00 | -3.65 | -1.84% | 193.36 | 198.60 | 13050 | 25453 | 15.98% |
| 2025-09-16 | 201.01 | 198.65 | -1.64 | -0.82% | 196.20 | 201.49 | 10048 | 19979 | 12.31% |
| 2025-09-15 | 204.51 | 200.29 | -4.21 | -2.06% | 198.32 | 207.87 | 15449 | 31191 | 18.92% |
| 2025-09-12 | 211.00 | 204.50 | -7.82 | -3.68% | 203.66 | 212.84 | 13367 | 27781 | 16.37% |
| 2025-09-11 | 210.91 | 212.32 | -0.34 | -0.16% | 204.21 | 215.76 | 14197 | 29855 | 17.39% |
| 2025-09-10 | 206.99 | 212.66 | 10.65 | 5.27% | 202.98 | 218.29 | 22340 | 47082 | 27.36% |
| 2025-09-09 | 199.85 | 202.01 | 0.96 | 0.48% | 195.00 | 206.21 | 17956 | 36149 | 21.99% |
| 2025-09-08 | 193.85 | 201.05 | 15.55 | 8.38% | 193.85 | 215.50 | 32365 | 66264 | 39.64% |
| 2025-09-05 | 169.00 | 185.50 | 15.08 | 8.85% | 168.00 | 187.44 | 24923 | 44454 | 30.53% |
| 2025-09-04 | 181.30 | 170.42 | -10.28 | -5.69% | 167.42 | 182.54 | 18759 | 32457 | 22.98% |
| 2025-09-03 | 176.80 | 180.70 | 4.77 | 2.71% | 171.20 | 184.72 | 16915 | 29833 | 20.72% |
| 2025-09-02 | 192.79 | 175.93 | -16.83 | -8.73% | 175.58 | 195.00 | 19883 | 36093 | 24.35% |
| 2025-09-01 | 188.66 | 192.76 | 7.62 | 4.12% | 188.00 | 200.00 | 24744 | 47903 | 30.31% |
| 2025-08-29 | 181.01 | 185.14 | 12.94 | 7.51% | 181.01 | 192.80 | 27625 | 51554 | 33.84% |
| 2025-08-28 | 170.00 | 172.20 | 1.20 | 0.70% | 165.18 | 173.98 | 16744 | 28481 | 20.51% |
| 2025-08-27 | 173.21 | 171.00 | -3.12 | -1.79% | 171.00 | 181.68 | 18134 | 31916 | 22.21% |
| 2025-08-26 | 179.81 | 174.12 | -13.73 | -7.31% | 173.28 | 182.99 | 20266 | 35838 | 24.82% |
| 2025-08-25 | 168.50 | 187.85 | 20.15 | 12.02% | 168.50 | 193.95 | 25897 | 47536 | 31.72% |
| 2025-08-22 | 166.68 | 167.70 | 0.85 | 0.51% | 165.80 | 168.68 | 6453 | 10808 | 7.90% |
| 2025-08-21 | 169.41 | 166.85 | -2.48 | -1.46% | 166.00 | 171.50 | 7100 | 11923 | 8.70% |
| 2025-08-20 | 168.59 | 169.33 | -0.87 | -0.51% | 167.00 | 170.00 | 6949 | 11702 | 8.51% |
| 2025-08-19 | 176.00 | 170.20 | -4.62 | -2.64% | 169.00 | 176.81 | 13011 | 22330 | 15.94% |
| 2025-08-18 | 164.59 | 174.82 | 10.24 | 6.22% | 164.28 | 176.00 | 17025 | 29055 | 20.85% |
| 2025-08-15 | 158.50 | 164.58 | 6.41 | 4.05% | 158.18 | 169.96 | 13906 | 22783 | 17.03% |
| 2025-08-14 | 163.35 | 158.17 | -5.18 | -3.17% | 158.17 | 164.89 | 11175 | 17977 | 13.69% |
| 2025-08-13 | 164.50 | 163.35 | -2.37 | -1.43% | 162.47 | 166.95 | 11765 | 19253 | 14.41% |
| 2025-08-12 | 156.00 | 165.72 | 9.48 | 6.07% | 155.80 | 170.98 | 23048 | 38050 | 28.23% |
| 2025-08-11 | 153.09 | 156.24 | 2.72 | 1.77% | 153.09 | 156.44 | 7971 | 12385 | 9.76% |
| 2025-08-08 | 156.01 | 153.52 | -2.57 | -1.65% | 153.38 | 156.45 | 6649 | 10266 | 8.14% |
| 2025-08-07 | 155.17 | 156.09 | 0.70 | 0.45% | 154.80 | 157.92 | 7835 | 12247 | 9.60% |
| 2025-08-06 | 155.12 | 155.39 | -0.37 | -0.24% | 154.13 | 156.00 | 7134 | 11055 | 8.74% |
| 2025-08-05 | 153.35 | 155.76 | 2.46 | 1.60% | 153.17 | 156.10 | 10102 | 15668 | 12.37% |
| 2025-08-04 | 152.19 | 153.30 | 0.69 | 0.45% | 151.81 | 153.40 | 4105 | 6274 | 5.03% |
| 2025-08-01 | 152.08 | 152.61 | 0.46 | 0.30% | 151.50 | 153.52 | 4468 | 6809 | 5.47% |
| 2025-07-31 | 152.56 | 152.15 | -1.00 | -0.65% | 151.88 | 154.50 | 6279 | 9618 | 7.69% |
| 2025-07-30 | 156.17 | 153.15 | -3.83 | -2.44% | 152.81 | 156.48 | 9915 | 15269 | 12.14% |
| 2025-07-29 | 153.65 | 156.98 | 3.08 | 2.00% | 153.55 | 157.97 | 12832 | 20017 | 15.72% |
| 2025-07-28 | 153.85 | 153.90 | -0.26 | -0.17% | 153.30 | 154.46 | 4449 | 6845 | 5.45% |
| 2025-07-25 | 154.80 | 154.16 | -0.87 | -0.56% | 153.72 | 155.09 | 5549 | 8560 | 6.80% |
| 2025-07-24 | 154.00 | 155.03 | -0.34 | -0.22% | 153.38 | 155.50 | 8693 | 13418 | 10.65% |