当前时间：2026-06-25 17:24:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 160.54 | 154.31 | -6.65 | -4.13% | 154.02 | 160.88 | 6608 | 10306 | 3.80% |
| 2026-06-24 | 166.88 | 160.96 | -6.25 | -3.74% | 157.05 | 167.87 | 7605 | 12247 | 4.37% |
| 2026-06-23 | 169.97 | 167.21 | -1.68 | -0.99% | 166.08 | 174.46 | 8065 | 13715 | 4.63% |
| 2026-06-22 | 168.68 | 168.89 | 0.23 | 0.14% | 163.66 | 171.50 | 7727 | 12961 | 4.44% |
| 2026-06-18 | 164.51 | 168.66 | 2.24 | 1.35% | 163.00 | 171.98 | 9237 | 15533 | 5.31% |
| 2026-06-17 | 167.50 | 166.42 | -2.22 | -1.32% | 166.30 | 174.38 | 8093 | 13670 | 4.65% |
| 2026-06-16 | 158.50 | 168.64 | 10.34 | 6.53% | 156.80 | 169.85 | 11964 | 19764 | 6.87% |
| 2026-06-15 | 155.12 | 158.30 | 3.41 | 2.20% | 153.50 | 158.30 | 5142 | 8071 | 2.95% |
| 2026-06-12 | 161.64 | 154.89 | -3.74 | -2.36% | 154.23 | 162.43 | 6573 | 10306 | 3.78% |
| 2026-06-11 | 162.55 | 158.63 | -4.56 | -2.79% | 157.01 | 164.11 | 5181 | 8240 | 2.98% |
| 2026-06-10 | 170.00 | 163.19 | -8.67 | -5.04% | 161.20 | 171.00 | 7160 | 11790 | 4.11% |
| 2026-06-09 | 164.99 | 171.86 | 8.20 | 5.01% | 164.99 | 176.50 | 7154 | 12318 | 4.11% |
| 2026-06-08 | 165.00 | 163.66 | -5.69 | -3.36% | 162.02 | 169.88 | 4782 | 7885 | 2.75% |
| 2026-06-05 | 174.00 | 169.35 | -4.64 | -2.67% | 167.01 | 174.00 | 5362 | 9116 | 3.08% |
| 2026-06-04 | 172.00 | 173.99 | 1.23 | 0.71% | 171.00 | 178.68 | 5444 | 9547 | 6.33% |
| 2026-06-03 | 175.00 | 172.76 | -3.57 | -2.02% | 170.88 | 178.88 | 5954 | 10419 | 6.92% |
| 2026-06-02 | 169.00 | 176.33 | 8.36 | 4.98% | 162.07 | 180.86 | 10116 | 17417 | 11.76% |
| 2026-06-01 | 169.53 | 167.97 | -1.53 | -0.90% | 167.56 | 175.50 | 5171 | 8861 | 6.01% |
| 2026-05-29 | 179.00 | 169.50 | -9.32 | -5.21% | 168.35 | 183.87 | 7293 | 12727 | 8.48% |
| 2026-05-28 | 181.00 | 178.82 | -1.48 | -0.82% | 175.20 | 183.56 | 6360 | 11367 | 7.39% |
| 2026-05-27 | 180.00 | 180.30 | -1.70 | -0.93% | 179.50 | 191.00 | 8622 | 15925 | 10.02% |
| 2026-05-26 | 198.00 | 182.00 | -17.99 | -9.00% | 180.03 | 198.74 | 11366 | 21092 | 13.21% |
| 2026-05-25 | 200.00 | 199.99 | 1.12 | 0.56% | 194.10 | 204.76 | 6590 | 13131 | 7.66% |
| 2026-05-22 | 193.04 | 198.87 | 4.87 | 2.51% | 190.66 | 199.86 | 7010 | 13765 | 8.15% |
| 2026-05-21 | 203.99 | 194.00 | -10.80 | -5.27% | 193.02 | 206.98 | 10974 | 22049 | 12.76% |
| 2026-05-20 | 200.48 | 204.80 | 3.00 | 1.49% | 195.50 | 208.00 | 9749 | 19579 | 11.33% |
| 2026-05-19 | 200.56 | 201.80 | 1.80 | 0.90% | 195.18 | 204.00 | 8202 | 16404 | 9.53% |
| 2026-05-18 | 215.79 | 200.00 | -19.55 | -8.90% | 198.66 | 218.80 | 14494 | 30018 | 16.85% |
| 2026-05-15 | 208.07 | 219.55 | 11.53 | 5.54% | 206.10 | 228.93 | 17842 | 38901 | 20.74% |
| 2026-05-14 | 222.98 | 208.02 | -9.89 | -4.54% | 208.02 | 222.98 | 13199 | 28138 | 15.34% |
| 2026-05-13 | 196.97 | 217.91 | 26.15 | 13.64% | 196.00 | 227.00 | 21898 | 46493 | 25.45% |
| 2026-05-12 | 190.29 | 191.76 | -1.18 | -0.61% | 187.30 | 194.80 | 7070 | 13489 | 8.22% |
| 2026-05-11 | 184.68 | 192.94 | 11.15 | 6.13% | 181.13 | 194.31 | 12172 | 22978 | 14.15% |
| 2026-05-08 | 181.51 | 181.79 | -1.23 | -0.67% | 178.06 | 183.95 | 6033 | 10880 | 7.01% |
| 2026-05-07 | 182.88 | 183.02 | 0.14 | 0.08% | 181.00 | 184.00 | 5916 | 10803 | 6.88% |
| 2026-05-06 | 179.20 | 182.88 | 5.69 | 3.21% | 177.19 | 185.56 | 6778 | 12382 | 7.88% |
| 2026-04-30 | 177.11 | 177.19 | 0.08 | 0.05% | 173.01 | 179.99 | 6126 | 10844 | 7.12% |
| 2026-04-29 | 166.51 | 177.11 | -1.88 | -1.05% | 165.50 | 180.33 | 9058 | 15884 | 10.53% |
| 2026-04-28 | 183.33 | 178.99 | -4.92 | -2.68% | 177.89 | 183.33 | 5298 | 9563 | 6.16% |
| 2026-04-27 | 182.33 | 183.91 | 1.41 | 0.77% | 181.21 | 186.98 | 4666 | 8606 | 5.42% |
| 2026-04-24 | 183.99 | 182.50 | -3.22 | -1.73% | 181.00 | 186.88 | 4564 | 8351 | 5.31% |
| 2026-04-23 | 188.00 | 185.72 | -2.11 | -1.12% | 182.50 | 193.00 | 8150 | 15309 | 9.47% |
| 2026-04-22 | 185.20 | 187.83 | 1.63 | 0.88% | 183.17 | 188.88 | 5507 | 10279 | 6.40% |
| 2026-04-21 | 185.95 | 186.20 | 0.26 | 0.14% | 181.26 | 189.00 | 6153 | 11419 | 7.15% |
| 2026-04-20 | 185.60 | 185.94 | 0.55 | 0.30% | 183.01 | 188.79 | 5076 | 9416 | 5.90% |
| 2026-04-17 | 184.02 | 185.39 | 1.21 | 0.66% | 181.56 | 186.38 | 5445 | 10051 | 6.33% |
| 2026-04-16 | 181.02 | 184.18 | 3.22 | 1.78% | 181.02 | 185.58 | 6170 | 11295 | 7.17% |
| 2026-04-15 | 181.33 | 180.96 | -2.14 | -1.17% | 180.47 | 185.58 | 5586 | 10222 | 6.49% |
| 2026-04-14 | 181.58 | 183.10 | 2.17 | 1.20% | 181.50 | 184.70 | 4665 | 8540 | 5.42% |
| 2026-04-13 | 181.00 | 180.93 | -1.92 | -1.05% | 180.00 | 184.70 | 3630 | 6597 | 4.22% |
| 2026-04-10 | 179.76 | 182.85 | 3.25 | 1.81% | 178.76 | 185.78 | 6901 | 12596 | 8.02% |
| 2026-04-09 | 177.87 | 179.60 | 4.64 | 2.65% | 177.87 | 188.00 | 8350 | 15227 | 9.71% |
| 2026-04-08 | 169.01 | 174.96 | 10.09 | 6.12% | 168.01 | 174.99 | 6386 | 11004 | 7.42% |
| 2026-04-07 | 162.83 | 164.87 | 2.16 | 1.33% | 162.82 | 166.88 | 2816 | 4647 | 3.27% |
| 2026-04-03 | 164.01 | 162.71 | -0.49 | -0.30% | 161.50 | 164.74 | 2304 | 3756 | 2.68% |
| 2026-04-02 | 170.00 | 163.20 | -6.49 | -3.82% | 162.00 | 170.00 | 4601 | 7574 | 5.35% |
| 2026-04-01 | 167.46 | 169.69 | 5.07 | 3.08% | 167.46 | 170.50 | 4167 | 7044 | 4.84% |
| 2026-03-31 | 169.14 | 164.62 | -4.67 | -2.76% | 164.20 | 170.00 | 4374 | 7291 | 5.08% |
| 2026-03-30 | 169.02 | 169.29 | -2.71 | -1.58% | 167.00 | 171.88 | 4373 | 7366 | 5.08% |
| 2026-03-27 | 168.33 | 172.00 | 1.47 | 0.86% | 167.01 | 173.44 | 3099 | 5294 | 3.60% |
| 2026-03-26 | 176.97 | 170.53 | -6.44 | -3.64% | 169.01 | 177.99 | 4951 | 8560 | 5.76% |
| 2026-03-25 | 176.64 | 176.97 | 1.00 | 0.57% | 175.00 | 179.77 | 5125 | 9080 | 5.96% |
| 2026-03-24 | 183.80 | 175.97 | 7.48 | 4.44% | 170.68 | 183.80 | 6379 | 11135 | 7.41% |
| 2026-03-23 | 178.70 | 168.49 | -13.48 | -7.41% | 168.18 | 179.71 | 7458 | 12957 | 8.67% |
| 2026-03-20 | 185.95 | 181.97 | -3.21 | -1.73% | 181.21 | 188.99 | 6261 | 11610 | 7.28% |
| 2026-03-19 | 192.19 | 185.18 | -10.79 | -5.51% | 183.62 | 193.48 | 9517 | 17868 | 11.06% |
| 2026-03-18 | 195.67 | 195.97 | 0.32 | 0.16% | 191.05 | 199.75 | 7094 | 13790 | 8.25% |
| 2026-03-17 | 200.70 | 195.65 | -4.49 | -2.24% | 194.32 | 202.49 | 6711 | 13265 | 7.80% |