当前时间：2026-06-25 22:21:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 15.48 | 16.35 | 0.59 | 3.74% | 15.11 | 16.43 | 431314 | 68134 | 8.70% |
| 2026-06-24 | 14.70 | 15.76 | 1.12 | 7.65% | 14.66 | 16.94 | 418440 | 66835 | 8.44% |
| 2026-06-23 | 14.16 | 14.64 | 0.37 | 2.59% | 14.16 | 15.06 | 169673 | 24980 | 3.42% |
| 2026-06-22 | 14.17 | 14.27 | -0.01 | -0.07% | 13.60 | 14.29 | 127408 | 17745 | 2.57% |
| 2026-06-18 | 14.16 | 14.28 | 0.12 | 0.85% | 13.98 | 14.52 | 101092 | 14441 | 2.04% |
| 2026-06-17 | 14.15 | 14.16 | -0.01 | -0.07% | 13.96 | 14.24 | 80583 | 11348 | 1.63% |
| 2026-06-16 | 14.02 | 14.17 | 0.12 | 0.85% | 13.89 | 14.20 | 81598 | 11508 | 1.65% |
| 2026-06-15 | 14.18 | 14.05 | -0.13 | -0.92% | 13.87 | 14.19 | 105385 | 14757 | 2.13% |
| 2026-06-12 | 13.93 | 14.18 | 0.37 | 2.68% | 13.62 | 14.29 | 114872 | 16091 | 2.32% |
| 2026-06-11 | 13.74 | 13.81 | -0.05 | -0.36% | 13.57 | 13.96 | 99879 | 13744 | 2.02% |
| 2026-06-10 | 13.41 | 13.86 | 0.37 | 2.74% | 13.31 | 13.87 | 128185 | 17435 | 2.59% |
| 2026-06-09 | 13.46 | 13.49 | 0.17 | 1.28% | 13.29 | 13.63 | 103118 | 13863 | 2.08% |
| 2026-06-08 | 13.99 | 13.32 | -0.56 | -4.03% | 13.24 | 14.15 | 138425 | 18805 | 2.79% |
| 2026-06-05 | 14.08 | 13.88 | -0.10 | -0.72% | 13.84 | 14.19 | 87679 | 12254 | 1.76% |
| 2026-06-04 | 14.10 | 13.98 | -0.19 | -1.34% | 13.86 | 14.21 | 82958 | 11620 | 1.66% |
| 2026-06-03 | 14.13 | 14.17 | 0.04 | 0.28% | 13.99 | 14.38 | 96072 | 13629 | 1.93% |
| 2026-06-02 | 14.56 | 14.13 | -0.49 | -3.35% | 14.02 | 14.65 | 134995 | 19194 | 2.71% |
| 2026-06-01 | 14.76 | 14.62 | -0.12 | -0.81% | 14.58 | 14.90 | 115272 | 16924 | 2.31% |
| 2026-05-29 | 14.92 | 14.74 | -0.08 | -0.54% | 14.70 | 15.22 | 128711 | 19157 | 2.58% |
| 2026-05-28 | 14.70 | 14.82 | 0.06 | 0.41% | 14.59 | 14.90 | 97967 | 14446 | 1.96% |
| 2026-05-27 | 15.06 | 14.76 | -0.35 | -2.32% | 14.61 | 15.09 | 109203 | 16155 | 2.19% |
| 2026-05-26 | 15.12 | 15.11 | -0.07 | -0.46% | 14.78 | 15.25 | 115621 | 17366 | 2.32% |
| 2026-05-25 | 15.22 | 15.18 | -0.04 | -0.26% | 14.85 | 15.31 | 128701 | 19436 | 2.58% |
| 2026-05-22 | 15.82 | 15.22 | -0.42 | -2.69% | 15.11 | 15.84 | 169765 | 26022 | 3.40% |
| 2026-05-21 | 15.94 | 15.64 | -0.13 | -0.82% | 15.60 | 16.29 | 283963 | 45461 | 5.69% |
| 2026-05-20 | 14.68 | 15.77 | 1.11 | 7.57% | 14.66 | 16.51 | 426476 | 66448 | 8.55% |
| 2026-05-19 | 14.80 | 14.66 | -0.20 | -1.35% | 14.30 | 15.12 | 235530 | 34471 | 4.72% |
| 2026-05-18 | 15.66 | 14.86 | -0.69 | -4.44% | 14.70 | 15.66 | 313568 | 46894 | 6.29% |
| 2026-05-15 | 15.66 | 15.55 | -0.91 | -5.53% | 15.51 | 16.32 | 443220 | 70184 | 8.88% |
| 2026-05-14 | 17.47 | 16.46 | -4.12 | -20.02% | 16.46 | 17.98 | 315844 | 52885 | 6.33% |
| 2026-05-13 | 21.00 | 20.58 | -0.47 | -2.23% | 20.37 | 21.06 | 135998 | 27996 | 2.73% |
| 2026-05-12 | 21.29 | 21.05 | -0.29 | -1.36% | 20.95 | 21.39 | 144599 | 30548 | 2.90% |
| 2026-05-11 | 20.71 | 21.43 | 0.90 | 4.38% | 20.25 | 21.55 | 238159 | 49870 | 4.77% |
| 2026-05-08 | 20.87 | 20.53 | -0.40 | -1.91% | 20.46 | 21.05 | 145182 | 29975 | 2.91% |
| 2026-05-07 | 21.16 | 20.93 | -0.15 | -0.71% | 20.75 | 21.47 | 143979 | 30295 | 2.89% |
| 2026-05-06 | 21.15 | 21.08 | -0.13 | -0.61% | 20.95 | 21.46 | 155461 | 32902 | 3.12% |
| 2026-04-30 | 21.15 | 21.21 | -0.07 | -0.33% | 20.90 | 21.66 | 140785 | 29985 | 2.82% |
| 2026-04-29 | 21.89 | 21.28 | -0.60 | -2.74% | 20.87 | 21.95 | 211901 | 44865 | 4.25% |
| 2026-04-28 | 21.65 | 21.88 | 0.47 | 2.20% | 21.65 | 23.00 | 274157 | 60967 | 5.50% |
| 2026-04-27 | 21.38 | 21.41 | 0.03 | 0.14% | 21.22 | 21.64 | 81302 | 17418 | 1.63% |
| 2026-04-24 | 21.11 | 21.38 | 0.01 | 0.05% | 20.82 | 21.80 | 117925 | 25101 | 2.36% |
| 2026-04-23 | 22.02 | 21.37 | -0.65 | -2.95% | 21.13 | 22.16 | 144206 | 30990 | 2.89% |
| 2026-04-22 | 21.70 | 22.02 | 0.22 | 1.01% | 21.65 | 22.25 | 108498 | 23799 | 2.17% |
| 2026-04-21 | 22.01 | 21.80 | -0.22 | -1.00% | 21.62 | 22.32 | 92052 | 20116 | 1.85% |
| 2026-04-20 | 21.74 | 22.02 | 0.23 | 1.06% | 21.73 | 22.38 | 133172 | 29326 | 2.67% |
| 2026-04-17 | 22.40 | 21.79 | -0.74 | -3.28% | 21.66 | 22.55 | 143209 | 31381 | 2.87% |
| 2026-04-16 | 22.18 | 22.53 | 0.35 | 1.58% | 21.85 | 22.68 | 150034 | 33486 | 3.01% |
| 2026-04-15 | 22.54 | 22.18 | 0.15 | 0.68% | 21.77 | 22.66 | 177386 | 39301 | 3.56% |
| 2026-04-14 | 21.70 | 22.03 | 0.41 | 1.90% | 21.41 | 22.05 | 119931 | 26028 | 2.40% |
| 2026-04-13 | 21.88 | 21.62 | -0.43 | -1.95% | 21.57 | 21.95 | 109624 | 23764 | 2.20% |
| 2026-04-10 | 21.63 | 22.05 | 0.37 | 1.71% | 21.63 | 22.43 | 153337 | 33794 | 3.07% |
| 2026-04-09 | 21.52 | 21.68 | -0.09 | -0.41% | 21.52 | 22.47 | 147885 | 32435 | 2.96% |
| 2026-04-08 | 21.99 | 21.77 | 0.22 | 1.02% | 21.46 | 22.13 | 148809 | 32293 | 2.98% |
| 2026-04-07 | 21.76 | 21.55 | 0.01 | 0.05% | 21.15 | 21.96 | 118784 | 25622 | 2.38% |
| 2026-04-03 | 22.01 | 21.54 | -0.81 | -3.62% | 21.51 | 22.18 | 147449 | 32146 | 2.96% |
| 2026-04-02 | 22.25 | 22.35 | -0.14 | -0.62% | 21.99 | 22.61 | 167579 | 37411 | 3.36% |
| 2026-04-01 | 21.27 | 22.49 | 1.49 | 7.10% | 21.01 | 22.52 | 237964 | 52344 | 4.77% |
| 2026-03-31 | 20.91 | 21.00 | 0.10 | 0.48% | 20.90 | 21.78 | 151479 | 32308 | 3.04% |
| 2026-03-30 | 20.32 | 20.90 | 0.49 | 2.40% | 20.10 | 21.08 | 126705 | 26369 | 2.54% |
| 2026-03-27 | 19.25 | 20.41 | 0.91 | 4.67% | 19.21 | 20.48 | 101388 | 20386 | 2.03% |
| 2026-03-26 | 19.68 | 19.50 | -0.15 | -0.76% | 19.39 | 20.06 | 72281 | 14264 | 1.45% |
| 2026-03-25 | 19.67 | 19.65 | 0.06 | 0.31% | 19.53 | 19.87 | 60658 | 11937 | 1.22% |
| 2026-03-24 | 19.28 | 19.59 | 0.60 | 3.16% | 19.15 | 19.62 | 79857 | 15467 | 1.60% |
| 2026-03-23 | 19.63 | 18.99 | -0.88 | -4.43% | 18.70 | 19.85 | 112469 | 21679 | 2.25% |
| 2026-03-20 | 20.43 | 19.87 | -0.47 | -2.31% | 19.83 | 20.67 | 72391 | 14644 | 1.45% |
| 2026-03-19 | 20.80 | 20.34 | -0.67 | -3.19% | 20.25 | 20.93 | 78184 | 16012 | 1.57% |
| 2026-03-18 | 21.12 | 21.01 | -0.12 | -0.57% | 20.88 | 21.30 | 68874 | 14484 | 1.38% |
| 2026-03-17 | 21.00 | 21.13 | -0.02 | -0.09% | 20.97 | 21.73 | 96881 | 20697 | 1.94% |