当前时间：2026-09-17 11:28:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.97 | 4.04 | 0.04 | 1.00% | 3.96 | 4.05 | 57722 | 2317 | 1.08% |
| 2026-09-15 | 4.14 | 4.00 | -0.13 | -3.15% | 3.98 | 4.14 | 67150 | 2714 | 1.26% |
| 2026-09-14 | 4.06 | 4.13 | 0.05 | 1.23% | 4.03 | 4.17 | 63564 | 2618 | 1.19% |
| 2026-09-11 | 4.16 | 4.08 | -0.09 | -2.16% | 4.04 | 4.16 | 82851 | 3383 | 1.56% |
| 2026-09-10 | 4.21 | 4.17 | -0.05 | -1.18% | 4.16 | 4.21 | 61769 | 2581 | 1.16% |
| 2026-09-09 | 4.25 | 4.22 | -0.02 | -0.47% | 4.21 | 4.26 | 66205 | 2801 | 1.24% |
| 2026-09-08 | 4.20 | 4.24 | 0.04 | 0.95% | 4.19 | 4.26 | 75315 | 3180 | 1.41% |
| 2026-09-07 | 4.20 | 4.20 | -0.02 | -0.47% | 4.19 | 4.25 | 79972 | 3373 | 1.50% |
| 2026-09-04 | 4.25 | 4.22 | -0.02 | -0.47% | 4.19 | 4.32 | 131535 | 5599 | 2.47% |
| 2026-09-03 | 4.30 | 4.24 | -0.06 | -1.40% | 4.22 | 4.36 | 114051 | 4868 | 2.14% |
| 2026-09-02 | 4.25 | 4.30 | 0.03 | 0.70% | 4.21 | 4.31 | 121335 | 5163 | 2.28% |
| 2026-09-01 | 4.22 | 4.27 | 0.04 | 0.95% | 4.22 | 4.29 | 102198 | 4358 | 1.92% |
| 2026-08-31 | 4.20 | 4.23 | 0.01 | 0.24% | 4.17 | 4.25 | 106658 | 4494 | 2.00% |
| 2026-08-28 | 4.13 | 4.22 | 0.09 | 2.18% | 4.13 | 4.28 | 213640 | 8989 | 4.01% |
| 2026-08-27 | 4.06 | 4.13 | 0.07 | 1.72% | 4.03 | 4.13 | 87554 | 3589 | 1.64% |
| 2026-08-26 | 4.06 | 4.06 | -0.01 | -0.25% | 4.02 | 4.09 | 87305 | 3543 | 1.64% |
| 2026-08-25 | 3.96 | 4.07 | 0.11 | 2.78% | 3.91 | 4.07 | 111996 | 4506 | 2.10% |
| 2026-08-24 | 4.01 | 3.96 | -0.02 | -0.50% | 3.90 | 4.03 | 89102 | 3518 | 1.67% |
| 2026-08-21 | 3.97 | 3.98 | 0.01 | 0.25% | 3.88 | 4.03 | 108671 | 4301 | 2.04% |
| 2026-08-20 | 3.92 | 3.97 | 0.08 | 2.06% | 3.89 | 3.99 | 91603 | 3623 | 1.72% |
| 2026-08-19 | 3.97 | 3.89 | -0.12 | -2.99% | 3.86 | 4.01 | 119486 | 4682 | 2.24% |
| 2026-08-18 | 4.02 | 4.01 | -0.02 | -0.50% | 3.99 | 4.05 | 92517 | 3715 | 1.74% |
| 2026-08-17 | 3.96 | 4.03 | 0.07 | 1.77% | 3.91 | 4.04 | 101311 | 4053 | 1.90% |
| 2026-08-14 | 3.97 | 3.96 | -0.02 | -0.50% | 3.92 | 4.01 | 85170 | 3371 | 1.60% |
| 2026-08-13 | 4.04 | 3.98 | -0.07 | -1.73% | 3.97 | 4.05 | 104423 | 4189 | 1.96% |
| 2026-08-12 | 4.03 | 4.05 | 0.06 | 1.50% | 3.98 | 4.05 | 112801 | 4544 | 2.12% |
| 2026-08-11 | 3.99 | 3.99 | -0.01 | -0.25% | 3.93 | 4.02 | 79935 | 3179 | 1.50% |
| 2026-08-10 | 3.93 | 4.00 | 0.08 | 2.04% | 3.89 | 4.01 | 108302 | 4305 | 2.03% |
| 2026-08-07 | 3.96 | 3.92 | -0.04 | -1.01% | 3.87 | 3.97 | 81037 | 3161 | 1.52% |
| 2026-08-06 | 3.97 | 3.96 | -0.01 | -0.25% | 3.87 | 4.01 | 90660 | 3574 | 1.70% |
| 2026-08-05 | 3.96 | 3.97 | -0.01 | -0.25% | 3.94 | 4.02 | 95340 | 3796 | 1.79% |
| 2026-08-04 | 3.97 | 3.98 | 0.04 | 1.02% | 3.92 | 4.00 | 81501 | 3231 | 1.53% |
| 2026-08-03 | 3.87 | 3.94 | 0.06 | 1.55% | 3.83 | 3.96 | 93222 | 3657 | 1.75% |
| 2026-07-31 | 3.83 | 3.88 | 0.09 | 2.37% | 3.82 | 3.91 | 85360 | 3309 | 1.60% |
| 2026-07-30 | 3.82 | 3.79 | -0.07 | -1.81% | 3.77 | 3.89 | 82697 | 3168 | 1.55% |
| 2026-07-29 | 3.81 | 3.86 | 0.05 | 1.31% | 3.80 | 3.88 | 79084 | 3044 | 1.48% |
| 2026-07-28 | 3.73 | 3.81 | 0.04 | 1.06% | 3.73 | 3.83 | 58927 | 2241 | 1.11% |
| 2026-07-27 | 3.68 | 3.77 | 0.10 | 2.72% | 3.65 | 3.79 | 75046 | 2815 | 1.41% |
| 2026-07-24 | 3.73 | 3.67 | -0.08 | -2.13% | 3.64 | 3.73 | 65822 | 2423 | 1.25% |
| 2026-07-23 | 3.64 | 3.75 | 0.10 | 2.74% | 3.64 | 3.76 | 72298 | 2681 | 1.37% |
| 2026-07-22 | 3.70 | 3.65 | -0.07 | -1.88% | 3.63 | 3.75 | 74958 | 2765 | 1.42% |
| 2026-07-21 | 3.71 | 3.72 | 0.00 | 0.00% | 3.58 | 3.74 | 96778 | 3544 | 1.83% |
| 2026-07-20 | 3.80 | 3.72 | -0.05 | -1.33% | 3.66 | 3.86 | 95521 | 3588 | 1.81% |
| 2026-07-17 | 3.89 | 3.77 | -0.12 | -3.08% | 3.76 | 3.93 | 99384 | 3816 | 1.88% |
| 2026-07-16 | 3.84 | 3.89 | 0.02 | 0.52% | 3.81 | 3.95 | 90346 | 3522 | 1.71% |
| 2026-07-15 | 3.83 | 3.87 | 0.03 | 0.78% | 3.80 | 3.94 | 94270 | 3663 | 1.78% |
| 2026-07-14 | 3.75 | 3.84 | 0.08 | 2.13% | 3.74 | 3.85 | 66369 | 2519 | 1.26% |
| 2026-07-13 | 3.89 | 3.76 | -0.16 | -4.08% | 3.75 | 3.92 | 90048 | 3433 | 1.70% |
| 2026-07-10 | 3.90 | 3.92 | 0.06 | 1.55% | 3.82 | 4.00 | 87608 | 3439 | 1.66% |
| 2026-07-09 | 3.87 | 3.86 | -0.02 | -0.52% | 3.80 | 3.92 | 78694 | 3024 | 1.49% |
| 2026-07-08 | 3.90 | 3.88 | -0.01 | -0.26% | 3.80 | 3.92 | 63364 | 2441 | 1.20% |
| 2026-07-07 | 4.05 | 3.89 | -0.15 | -3.71% | 3.88 | 4.07 | 112441 | 4441 | 2.13% |
| 2026-07-06 | 4.19 | 4.04 | -0.15 | -3.58% | 4.04 | 4.20 | 124810 | 5103 | 2.36% |
| 2026-07-03 | 4.15 | 4.19 | 0.06 | 1.45% | 4.12 | 4.23 | 122528 | 5122 | 2.32% |
| 2026-07-02 | 4.14 | 4.13 | -0.03 | -0.72% | 4.11 | 4.23 | 93541 | 3895 | 1.77% |
| 2026-07-01 | 4.10 | 4.16 | 0.06 | 1.46% | 4.07 | 4.20 | 96856 | 4016 | 1.83% |
| 2026-06-30 | 4.05 | 4.10 | 0.04 | 0.99% | 4.03 | 4.13 | 89216 | 3646 | 1.69% |
| 2026-06-29 | 4.08 | 4.06 | -0.05 | -1.22% | 3.99 | 4.12 | 118796 | 4813 | 2.25% |
| 2026-06-26 | 4.31 | 4.11 | -0.24 | -5.52% | 4.11 | 4.33 | 156051 | 6550 | 2.95% |
| 2026-06-25 | 4.43 | 4.35 | -0.10 | -2.25% | 4.30 | 4.49 | 133990 | 5846 | 2.54% |
| 2026-06-24 | 4.57 | 4.45 | -0.14 | -3.05% | 4.37 | 4.64 | 149394 | 6664 | 2.83% |
| 2026-06-23 | 4.44 | 4.59 | 0.11 | 2.46% | 4.42 | 4.78 | 228632 | 10533 | 4.33% |
| 2026-06-22 | 4.45 | 4.48 | -0.08 | -1.75% | 4.35 | 4.58 | 190862 | 8465 | 3.61% |
| 2026-06-18 | 4.84 | 4.56 | -0.23 | -4.80% | 4.44 | 4.88 | 338231 | 15530 | 6.40% |
| 2026-06-17 | 4.89 | 4.79 | -0.03 | -0.62% | 4.73 | 4.99 | 168083 | 8092 | 3.18% |
| 2026-06-16 | 4.80 | 4.82 | -0.02 | -0.41% | 4.73 | 4.91 | 253738 | 12194 | 4.80% |
| 2026-06-15 | 4.36 | 4.84 | 0.52 | 12.04% | 4.36 | 4.86 | 431922 | 20405 | 8.18% |
| 2026-06-12 | 4.32 | 4.32 | 0.07 | 1.65% | 4.25 | 4.34 | 83990 | 3615 | 1.59% |
| 2026-06-11 | 4.28 | 4.25 | -0.08 | -1.85% | 4.19 | 4.31 | 98330 | 4173 | 1.86% |
| 2026-06-10 | 4.44 | 4.33 | -0.12 | -2.70% | 4.26 | 4.52 | 153415 | 6665 | 2.90% |
| 2026-06-09 | 4.31 | 4.45 | 0.16 | 3.73% | 4.24 | 4.61 | 163000 | 7165 | 3.09% |