当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.22 | 4.96 | -0.22 | -4.25% | 4.95 | 5.23 | 207065 | 10485 | 3.92% |
| 2026-03-19 | 5.26 | 5.18 | -0.16 | -3.00% | 5.16 | 5.30 | 152063 | 7934 | 2.88% |
| 2026-03-18 | 5.26 | 5.34 | 0.10 | 1.91% | 5.24 | 5.35 | 102748 | 5439 | 1.95% |
| 2026-03-17 | 5.44 | 5.24 | -0.18 | -3.32% | 5.23 | 5.46 | 168859 | 9015 | 3.20% |
| 2026-03-16 | 5.38 | 5.42 | 0.04 | 0.74% | 5.33 | 5.43 | 141518 | 7611 | 2.78% |
| 2026-03-13 | 5.44 | 5.38 | -0.07 | -1.28% | 5.37 | 5.51 | 161111 | 8763 | 3.16% |
| 2026-03-12 | 5.55 | 5.45 | -0.12 | -2.15% | 5.43 | 5.57 | 178973 | 9828 | 3.51% |
| 2026-03-11 | 5.63 | 5.57 | -0.02 | -0.36% | 5.53 | 5.65 | 165335 | 9221 | 3.24% |
| 2026-03-10 | 5.58 | 5.59 | 0.09 | 1.64% | 5.57 | 5.65 | 175713 | 9839 | 3.45% |
| 2026-03-09 | 5.51 | 5.50 | -0.08 | -1.43% | 5.37 | 5.53 | 195345 | 10628 | 3.83% |
| 2026-03-06 | 5.53 | 5.58 | 0.03 | 0.54% | 5.50 | 5.61 | 147173 | 8209 | 2.89% |
| 2026-03-05 | 5.52 | 5.55 | 0.14 | 2.59% | 5.51 | 5.66 | 241435 | 13506 | 4.74% |
| 2026-03-04 | 5.35 | 5.41 | 0.03 | 0.56% | 5.32 | 5.49 | 194353 | 10520 | 3.81% |
| 2026-03-03 | 5.69 | 5.38 | -0.30 | -5.28% | 5.36 | 5.70 | 328177 | 18134 | 6.44% |
| 2026-03-02 | 5.78 | 5.68 | -0.24 | -4.05% | 5.64 | 5.88 | 324663 | 18576 | 6.37% |
| 2026-02-27 | 6.00 | 5.92 | -0.07 | -1.17% | 5.89 | 6.10 | 315113 | 18714 | 6.18% |
| 2026-02-26 | 5.99 | 5.99 | 0.03 | 0.50% | 5.94 | 6.08 | 325121 | 19485 | 6.38% |
| 2026-02-25 | 6.13 | 5.96 | -0.16 | -2.61% | 5.92 | 6.14 | 453104 | 27253 | 8.89% |
| 2026-02-24 | 5.90 | 6.12 | 0.26 | 4.44% | 5.89 | 6.25 | 565266 | 34443 | 11.09% |
| 2026-02-13 | 5.75 | 5.86 | 0.11 | 1.91% | 5.72 | 5.88 | 342307 | 20007 | 6.72% |
| 2026-02-12 | 5.72 | 5.75 | 0.03 | 0.52% | 5.68 | 5.83 | 243740 | 14059 | 4.78% |
| 2026-02-11 | 5.76 | 5.72 | -0.04 | -0.69% | 5.70 | 5.92 | 255553 | 14794 | 5.02% |
| 2026-02-10 | 5.81 | 5.76 | -0.07 | -1.20% | 5.72 | 5.86 | 278245 | 16091 | 5.46% |
| 2026-02-09 | 5.78 | 5.83 | 0.10 | 1.75% | 5.72 | 5.89 | 403190 | 23457 | 7.91% |
| 2026-02-06 | 5.57 | 5.73 | 0.13 | 2.32% | 5.52 | 5.78 | 407028 | 23198 | 7.99% |
| 2026-02-05 | 5.67 | 5.60 | -0.07 | -1.23% | 5.59 | 5.70 | 238326 | 13416 | 4.68% |
| 2026-02-04 | 5.60 | 5.67 | 0.03 | 0.53% | 5.56 | 5.73 | 320336 | 18154 | 6.29% |
| 2026-02-03 | 5.67 | 5.64 | 0.07 | 1.26% | 5.56 | 5.70 | 332293 | 18611 | 6.52% |
| 2026-02-02 | 5.52 | 5.57 | 0.03 | 0.54% | 5.47 | 5.74 | 580371 | 32568 | 11.39% |
| 2026-01-30 | 5.40 | 5.54 | 0.12 | 2.21% | 5.17 | 5.65 | 612043 | 33120 | 12.01% |
| 2026-01-29 | 5.66 | 5.42 | -0.23 | -4.07% | 5.39 | 5.70 | 588237 | 32532 | 11.54% |
| 2026-01-28 | 5.24 | 5.65 | 0.40 | 7.62% | 5.24 | 5.86 | 1021570 | 57848 | 20.05% |
| 2026-01-27 | 5.26 | 5.25 | -0.03 | -0.57% | 5.11 | 5.29 | 308130 | 16021 | 6.05% |
| 2026-01-26 | 5.60 | 5.28 | -0.40 | -7.04% | 5.24 | 5.60 | 723572 | 38628 | 14.20% |
| 2026-01-23 | 5.59 | 5.68 | 0.07 | 1.25% | 5.59 | 5.70 | 277187 | 15696 | 5.44% |
| 2026-01-22 | 5.59 | 5.61 | 0.01 | 0.18% | 5.54 | 5.65 | 252529 | 14154 | 4.96% |
| 2026-01-21 | 5.42 | 5.60 | 0.13 | 2.38% | 5.37 | 5.63 | 381147 | 21145 | 7.48% |
| 2026-01-20 | 5.50 | 5.47 | -0.05 | -0.91% | 5.43 | 5.58 | 273182 | 14997 | 5.36% |
| 2026-01-19 | 5.48 | 5.52 | 0.02 | 0.36% | 5.45 | 5.54 | 309312 | 17024 | 6.07% |
| 2026-01-16 | 5.44 | 5.50 | 0.08 | 1.48% | 5.37 | 5.54 | 317914 | 17333 | 6.24% |
| 2026-01-15 | 5.46 | 5.42 | -0.08 | -1.45% | 5.37 | 5.52 | 257189 | 13955 | 5.05% |
| 2026-01-14 | 5.52 | 5.50 | -0.05 | -0.90% | 5.42 | 5.63 | 424280 | 23457 | 8.33% |
| 2026-01-13 | 5.74 | 5.55 | -0.19 | -3.31% | 5.50 | 5.78 | 457721 | 25552 | 8.98% |
| 2026-01-12 | 5.55 | 5.74 | 0.26 | 4.74% | 5.53 | 5.89 | 667182 | 38258 | 13.09% |
| 2026-01-09 | 5.71 | 5.48 | -0.12 | -2.14% | 5.42 | 5.74 | 635883 | 35039 | 12.48% |
| 2026-01-08 | 5.18 | 5.60 | 0.41 | 7.90% | 5.15 | 5.70 | 774449 | 42282 | 15.20% |
| 2026-01-07 | 5.33 | 5.19 | -0.16 | -2.99% | 5.15 | 5.34 | 355388 | 18526 | 6.97% |
| 2026-01-06 | 5.26 | 5.35 | 0.08 | 1.52% | 5.24 | 5.41 | 290171 | 15508 | 5.69% |
| 2026-01-05 | 5.27 | 5.27 | 0.01 | 0.19% | 5.18 | 5.30 | 286936 | 15023 | 5.63% |
| 2025-12-31 | 5.38 | 5.26 | -0.12 | -2.23% | 5.22 | 5.42 | 246564 | 13010 | 4.84% |
| 2025-12-30 | 5.30 | 5.38 | 0.05 | 0.94% | 5.27 | 5.42 | 198329 | 10626 | 3.89% |
| 2025-12-29 | 5.40 | 5.33 | -0.08 | -1.48% | 5.31 | 5.41 | 196673 | 10515 | 3.86% |
| 2025-12-26 | 5.55 | 5.41 | -0.14 | -2.52% | 5.39 | 5.57 | 297314 | 16232 | 5.83% |
| 2025-12-25 | 5.40 | 5.55 | 0.15 | 2.78% | 5.35 | 5.59 | 270482 | 14882 | 5.31% |
| 2025-12-24 | 5.31 | 5.40 | 0.11 | 2.08% | 5.26 | 5.44 | 179497 | 9675 | 3.52% |
| 2025-12-23 | 5.39 | 5.29 | -0.11 | -2.04% | 5.26 | 5.42 | 235569 | 12544 | 4.62% |
| 2025-12-22 | 5.46 | 5.40 | -0.07 | -1.28% | 5.38 | 5.59 | 313193 | 17110 | 6.15% |
| 2025-12-19 | 5.29 | 5.47 | 0.17 | 3.21% | 5.29 | 5.55 | 326961 | 17884 | 6.42% |
| 2025-12-18 | 5.20 | 5.30 | 0.05 | 0.95% | 5.18 | 5.42 | 311796 | 16647 | 6.12% |
| 2025-12-17 | 5.36 | 5.25 | -0.12 | -2.23% | 5.11 | 5.42 | 397377 | 20756 | 7.80% |
| 2025-12-16 | 5.64 | 5.37 | -0.25 | -4.45% | 5.35 | 5.68 | 414703 | 22506 | 8.14% |
| 2025-12-15 | 5.73 | 5.62 | -0.15 | -2.60% | 5.59 | 5.85 | 400573 | 22728 | 7.86% |
| 2025-12-12 | 6.03 | 5.77 | -0.37 | -6.03% | 5.70 | 6.12 | 826025 | 48347 | 16.21% |