当前时间：2026-05-08 12:51:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 70.90 | 69.55 | -1.35 | -1.90% | 68.27 | 72.22 | 22902 | 15966 | 2.44% |
| 2026-05-06 | 72.99 | 70.90 | -1.48 | -2.04% | 70.48 | 75.18 | 23595 | 17103 | 2.51% |
| 2026-04-30 | 70.50 | 72.38 | 1.93 | 2.74% | 69.84 | 75.48 | 20288 | 14809 | 2.16% |
| 2026-04-29 | 71.10 | 70.45 | -0.08 | -0.11% | 70.10 | 71.95 | 17496 | 12405 | 1.86% |
| 2026-04-28 | 70.20 | 70.53 | -0.01 | -0.01% | 69.41 | 71.54 | 9719 | 6853 | 1.03% |
| 2026-04-27 | 69.98 | 70.54 | 0.54 | 0.77% | 69.33 | 71.48 | 12740 | 8959 | 1.36% |
| 2026-04-24 | 70.50 | 70.00 | -1.09 | -1.53% | 69.26 | 71.18 | 13696 | 9629 | 1.46% |
| 2026-04-23 | 71.62 | 71.09 | -0.32 | -0.45% | 69.79 | 72.09 | 16252 | 11539 | 1.73% |
| 2026-04-22 | 72.07 | 71.41 | -0.62 | -0.86% | 71.20 | 73.47 | 13590 | 9765 | 1.45% |
| 2026-04-21 | 73.83 | 72.03 | -1.89 | -2.56% | 72.03 | 74.50 | 18848 | 13738 | 2.01% |
| 2026-04-20 | 75.72 | 73.92 | -1.74 | -2.30% | 72.90 | 76.70 | 19424 | 14506 | 2.07% |
| 2026-04-17 | 75.67 | 75.66 | 0.37 | 0.49% | 75.66 | 78.58 | 19128 | 14710 | 2.04% |
| 2026-04-16 | 74.00 | 75.29 | 1.12 | 1.51% | 71.20 | 76.10 | 18850 | 13845 | 2.01% |
| 2026-04-15 | 73.00 | 74.17 | 1.49 | 2.05% | 72.14 | 75.48 | 19554 | 14525 | 2.08% |
| 2026-04-14 | 75.48 | 72.68 | -1.22 | -1.65% | 70.57 | 75.48 | 31028 | 22303 | 3.30% |
| 2026-04-13 | 78.00 | 73.90 | -4.51 | -5.75% | 72.13 | 78.00 | 33688 | 25066 | 3.58% |
| 2026-04-10 | 78.99 | 78.41 | 2.30 | 3.02% | 76.90 | 82.53 | 50845 | 40345 | 5.41% |
| 2026-04-09 | 68.85 | 76.11 | 6.92 | 10.00% | 68.00 | 76.11 | 24701 | 18157 | 2.63% |
| 2026-04-08 | 66.33 | 69.19 | 1.85 | 2.75% | 66.33 | 69.88 | 31084 | 21294 | 3.31% |
| 2026-04-07 | 65.37 | 67.34 | 1.97 | 3.01% | 63.42 | 69.88 | 36642 | 24480 | 3.90% |
| 2026-04-03 | 60.00 | 65.37 | 4.77 | 7.87% | 59.79 | 66.53 | 45593 | 29064 | 4.85% |
| 2026-03-26 | 63.18 | 60.60 | -1.90 | -3.04% | 59.81 | 64.86 | 34702 | 21502 | 6.37% |
| 2026-03-25 | 56.91 | 62.50 | 5.68 | 10.00% | 55.51 | 62.50 | 21526 | 12907 | 3.95% |
| 2026-03-24 | 55.00 | 56.82 | 1.84 | 3.35% | 53.30 | 57.56 | 16674 | 9168 | 3.06% |
| 2026-03-23 | 56.77 | 54.98 | -2.01 | -3.53% | 53.06 | 56.77 | 19399 | 10611 | 3.56% |
| 2026-03-20 | 57.98 | 56.99 | -0.77 | -1.33% | 56.35 | 58.46 | 21132 | 12071 | 3.88% |
| 2026-03-19 | 58.07 | 57.76 | -0.89 | -1.52% | 56.58 | 58.58 | 17521 | 10030 | 3.21% |
| 2026-03-18 | 59.54 | 58.65 | -0.60 | -1.01% | 57.60 | 59.60 | 15793 | 9223 | 2.90% |
| 2026-03-17 | 60.23 | 59.25 | -0.38 | -0.64% | 58.63 | 60.94 | 11289 | 6740 | 2.07% |
| 2026-03-16 | 59.80 | 59.63 | -0.22 | -0.37% | 58.90 | 60.50 | 11575 | 6907 | 2.12% |
| 2026-03-13 | 60.74 | 59.85 | -0.35 | -0.58% | 59.50 | 62.97 | 15682 | 9569 | 2.88% |
| 2026-03-12 | 61.17 | 60.20 | -0.66 | -1.08% | 59.50 | 61.29 | 12242 | 7372 | 2.25% |
| 2026-03-11 | 61.84 | 60.86 | -0.67 | -1.09% | 59.88 | 62.19 | 17933 | 10908 | 3.29% |
| 2026-03-10 | 61.40 | 61.53 | 0.41 | 0.67% | 60.12 | 63.00 | 18689 | 11497 | 3.43% |
| 2026-03-09 | 63.95 | 61.12 | -2.53 | -3.97% | 59.60 | 63.95 | 25765 | 15853 | 4.73% |
| 2026-03-06 | 65.08 | 63.65 | -1.15 | -1.77% | 63.30 | 65.63 | 15942 | 10234 | 2.92% |
| 2026-03-05 | 65.99 | 64.80 | -1.07 | -1.62% | 63.75 | 66.77 | 19094 | 12353 | 3.50% |
| 2026-03-04 | 65.81 | 65.87 | -0.27 | -0.41% | 64.34 | 68.41 | 17641 | 11645 | 3.24% |
| 2026-03-03 | 68.12 | 66.14 | -1.98 | -2.91% | 65.70 | 68.12 | 16356 | 10911 | 3.00% |
| 2026-03-02 | 66.35 | 68.12 | 0.12 | 0.18% | 66.35 | 69.88 | 16150 | 11028 | 2.96% |
| 2026-02-27 | 68.88 | 68.00 | -0.89 | -1.29% | 66.30 | 68.99 | 17890 | 12135 | 3.28% |
| 2026-02-26 | 68.10 | 68.89 | 0.80 | 1.17% | 66.51 | 69.39 | 16400 | 11239 | 3.01% |
| 2026-02-25 | 66.84 | 68.09 | 1.50 | 2.25% | 65.05 | 68.37 | 17853 | 12039 | 3.28% |
| 2026-02-24 | 67.27 | 66.59 | -0.01 | -0.02% | 64.94 | 67.61 | 18754 | 12335 | 3.44% |
| 2026-02-13 | 68.00 | 66.60 | -0.67 | -1.00% | 66.08 | 68.34 | 18943 | 12661 | 3.48% |
| 2026-02-12 | 69.50 | 67.27 | -2.09 | -3.01% | 66.61 | 69.96 | 27740 | 18810 | 5.09% |
| 2026-02-11 | 70.15 | 69.36 | -2.74 | -3.80% | 68.25 | 71.76 | 30364 | 21153 | 5.57% |
| 2026-02-10 | 70.35 | 72.10 | -1.88 | -2.54% | 66.58 | 73.39 | 47404 | 32924 | 8.70% |
| 2026-02-09 | 78.98 | 73.98 | -5.22 | -6.59% | 71.28 | 79.18 | 48824 | 35893 | 8.96% |
| 2026-02-06 | 80.24 | 79.20 | 0.30 | 0.38% | 78.26 | 82.57 | 30309 | 24367 | 5.56% |
| 2026-02-05 | 79.61 | 78.90 | -1.51 | -1.88% | 75.69 | 79.61 | 22968 | 17806 | 4.21% |
| 2026-02-04 | 78.50 | 80.41 | 1.91 | 2.43% | 77.12 | 81.60 | 25171 | 20059 | 4.62% |
| 2026-02-03 | 75.40 | 78.50 | 3.10 | 4.11% | 73.35 | 79.50 | 27459 | 21207 | 5.04% |
| 2026-02-02 | 75.18 | 75.40 | 0.22 | 0.29% | 73.00 | 76.80 | 23135 | 17335 | 4.24% |
| 2026-01-30 | 77.91 | 75.18 | -4.83 | -6.04% | 73.00 | 79.91 | 28589 | 21945 | 5.25% |
| 2026-01-29 | 77.05 | 80.01 | 2.18 | 2.80% | 76.50 | 81.88 | 34498 | 27351 | 6.33% |
| 2026-01-28 | 75.00 | 77.83 | 2.23 | 2.95% | 73.09 | 79.99 | 38699 | 29880 | 7.10% |