当前时间：2026-07-18 07:56:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 107.96 | 97.22 | -10.80 | -10.00% | 97.22 | 110.10 | 27052 | 27340 | 2.88% |
| 2026-07-16 | 107.90 | 108.02 | -0.48 | -0.44% | 104.51 | 109.99 | 15596 | 16818 | 1.66% |
| 2026-07-15 | 112.21 | 108.50 | -1.28 | -1.17% | 106.11 | 114.23 | 22190 | 24223 | 2.36% |
| 2026-07-14 | 101.46 | 109.78 | 9.98 | 10.00% | 99.50 | 109.78 | 21229 | 22821 | 2.26% |
| 2026-07-13 | 104.05 | 99.80 | -4.23 | -4.07% | 99.51 | 104.97 | 11177 | 11411 | 1.19% |
| 2026-07-10 | 104.82 | 104.03 | 0.92 | 0.89% | 102.68 | 106.71 | 10526 | 11031 | 1.12% |
| 2026-07-09 | 98.00 | 103.11 | 4.41 | 4.47% | 97.20 | 103.50 | 9473 | 9476 | 1.01% |
| 2026-07-08 | 99.57 | 98.70 | -1.16 | -1.16% | 94.50 | 102.43 | 21993 | 21536 | 2.34% |
| 2026-07-07 | 104.20 | 99.86 | -5.65 | -5.35% | 99.00 | 107.00 | 22986 | 23607 | 2.45% |
| 2026-07-06 | 110.05 | 105.51 | -5.48 | -4.94% | 104.80 | 115.70 | 17703 | 19534 | 1.88% |
| 2026-07-03 | 109.01 | 110.99 | 1.99 | 1.83% | 107.20 | 112.60 | 15459 | 17001 | 1.64% |
| 2026-07-02 | 109.01 | 109.00 | -0.01 | -0.01% | 107.00 | 111.59 | 11590 | 12690 | 1.23% |
| 2026-07-01 | 110.14 | 109.01 | -1.24 | -1.12% | 107.60 | 111.11 | 9571 | 10446 | 1.02% |
| 2026-06-30 | 110.00 | 110.25 | -0.85 | -0.77% | 107.00 | 111.88 | 10606 | 11557 | 1.13% |
| 2026-06-29 | 112.00 | 111.10 | -1.38 | -1.23% | 106.00 | 112.55 | 15975 | 17439 | 1.70% |
| 2026-06-26 | 117.52 | 112.48 | -5.04 | -4.29% | 111.00 | 117.90 | 16344 | 18475 | 1.74% |
| 2026-06-25 | 119.95 | 117.52 | -2.97 | -2.46% | 115.10 | 121.00 | 19044 | 22475 | 2.03% |
| 2026-06-24 | 116.92 | 120.49 | 3.47 | 2.97% | 108.03 | 120.80 | 26994 | 30484 | 2.87% |
| 2026-06-23 | 117.00 | 117.02 | 2.02 | 1.76% | 115.15 | 120.98 | 18166 | 21373 | 1.93% |
| 2026-06-22 | 108.69 | 115.00 | 5.30 | 4.83% | 108.69 | 115.16 | 19078 | 21559 | 2.03% |
| 2026-06-18 | 114.66 | 109.70 | -1.70 | -1.53% | 108.00 | 115.48 | 21478 | 23986 | 2.29% |
| 2026-06-17 | 109.00 | 111.40 | 0.50 | 0.45% | 107.01 | 114.47 | 19668 | 21932 | 2.09% |
| 2026-06-16 | 108.50 | 110.90 | 2.40 | 2.21% | 107.00 | 114.88 | 27675 | 30508 | 2.94% |
| 2026-06-15 | 101.51 | 108.50 | 7.02 | 6.92% | 99.88 | 108.50 | 23917 | 25116 | 2.54% |
| 2026-06-12 | 97.88 | 101.48 | 3.90 | 4.00% | 96.00 | 105.00 | 27066 | 27462 | 2.88% |
| 2026-06-11 | 93.80 | 97.58 | 3.59 | 3.82% | 92.10 | 97.88 | 19600 | 18819 | 2.09% |
| 2026-06-10 | 91.59 | 93.99 | 2.35 | 2.56% | 91.00 | 95.59 | 12896 | 12047 | 1.37% |
| 2026-06-09 | 91.00 | 91.64 | 0.66 | 0.73% | 89.50 | 92.64 | 12342 | 11281 | 1.31% |
| 2026-06-08 | 86.85 | 90.98 | 3.26 | 3.72% | 83.69 | 93.19 | 20070 | 18108 | 2.14% |
| 2026-06-05 | 90.09 | 87.72 | -2.39 | -2.65% | 86.28 | 90.10 | 15915 | 13976 | 1.69% |
| 2026-06-04 | 91.87 | 90.11 | -2.68 | -2.89% | 89.20 | 92.55 | 13892 | 12548 | 1.48% |
| 2026-06-03 | 93.04 | 92.79 | -1.17 | -1.25% | 91.30 | 94.42 | 15191 | 14048 | 1.62% |
| 2026-06-02 | 91.50 | 93.96 | 1.61 | 1.74% | 88.88 | 95.99 | 25942 | 24063 | 2.76% |
| 2026-06-01 | 86.71 | 92.35 | 5.17 | 5.93% | 86.71 | 95.00 | 25575 | 23535 | 2.72% |
| 2026-05-29 | 90.63 | 87.18 | -3.01 | -3.34% | 85.00 | 91.72 | 19162 | 16623 | 2.04% |
| 2026-05-28 | 88.07 | 90.19 | 1.65 | 1.86% | 87.30 | 92.00 | 22886 | 20623 | 2.44% |
| 2026-05-27 | 93.71 | 88.54 | -2.07 | -2.28% | 86.50 | 94.98 | 24669 | 22152 | 2.62% |
| 2026-05-26 | 90.32 | 90.61 | 2.25 | 2.55% | 89.00 | 92.78 | 35569 | 32241 | 3.78% |
| 2026-05-25 | 81.01 | 88.36 | 8.03 | 10.00% | 81.01 | 88.36 | 24166 | 21133 | 2.57% |
| 2026-05-22 | 79.14 | 80.33 | 1.71 | 2.18% | 78.31 | 83.00 | 16186 | 13114 | 1.72% |
| 2026-05-21 | 82.45 | 78.62 | -3.99 | -4.83% | 78.08 | 85.22 | 17726 | 14561 | 1.89% |
| 2026-05-20 | 80.37 | 82.61 | 3.36 | 4.24% | 79.12 | 87.18 | 26622 | 22521 | 2.83% |
| 2026-05-19 | 76.26 | 79.25 | 2.99 | 3.92% | 75.40 | 79.33 | 14749 | 11466 | 1.57% |
| 2026-05-18 | 74.26 | 76.26 | 1.41 | 1.88% | 73.09 | 76.80 | 11652 | 8758 | 1.24% |
| 2026-05-15 | 75.09 | 74.85 | -0.24 | -0.32% | 73.88 | 76.88 | 16489 | 12375 | 1.75% |
| 2026-05-14 | 78.66 | 75.09 | -3.65 | -4.64% | 74.23 | 78.66 | 19001 | 14426 | 2.02% |
| 2026-05-13 | 82.99 | 78.74 | -2.38 | -2.93% | 76.91 | 84.90 | 28592 | 22696 | 3.04% |
| 2026-05-12 | 82.51 | 81.12 | 2.67 | 3.40% | 79.30 | 83.50 | 36898 | 29949 | 3.93% |
| 2026-05-11 | 70.59 | 78.45 | 7.13 | 10.00% | 70.32 | 78.45 | 23516 | 17664 | 2.50% |
| 2026-05-08 | 69.32 | 71.32 | 1.77 | 2.54% | 68.52 | 72.00 | 23366 | 16486 | 2.49% |
| 2026-05-07 | 70.90 | 69.55 | -1.35 | -1.90% | 68.27 | 72.22 | 22902 | 15966 | 2.44% |
| 2026-05-06 | 72.99 | 70.90 | -1.48 | -2.04% | 70.48 | 75.18 | 23595 | 17103 | 2.51% |
| 2026-04-30 | 70.50 | 72.38 | 1.93 | 2.74% | 69.84 | 75.48 | 20288 | 14809 | 2.16% |
| 2026-04-29 | 71.10 | 70.45 | -0.08 | -0.11% | 70.10 | 71.95 | 17496 | 12405 | 1.86% |
| 2026-04-28 | 70.20 | 70.53 | -0.01 | -0.01% | 69.41 | 71.54 | 9719 | 6853 | 1.03% |
| 2026-04-27 | 69.98 | 70.54 | 0.54 | 0.77% | 69.33 | 71.48 | 12740 | 8959 | 1.36% |
| 2026-04-24 | 70.50 | 70.00 | -1.09 | -1.53% | 69.26 | 71.18 | 13696 | 9629 | 1.46% |
| 2026-04-23 | 71.62 | 71.09 | -0.32 | -0.45% | 69.79 | 72.09 | 16252 | 11539 | 1.73% |
| 2026-04-22 | 72.07 | 71.41 | -0.62 | -0.86% | 71.20 | 73.47 | 13590 | 9765 | 1.45% |
| 2026-04-21 | 73.83 | 72.03 | -1.89 | -2.56% | 72.03 | 74.50 | 18848 | 13738 | 2.01% |
| 2026-04-20 | 75.72 | 73.92 | -1.74 | -2.30% | 72.90 | 76.70 | 19424 | 14506 | 2.07% |
| 2026-04-17 | 75.67 | 75.66 | 0.37 | 0.49% | 75.66 | 78.58 | 19128 | 14710 | 2.04% |
| 2026-04-16 | 74.00 | 75.29 | 1.12 | 1.51% | 71.20 | 76.10 | 18850 | 13845 | 2.01% |
| 2026-04-15 | 73.00 | 74.17 | 1.49 | 2.05% | 72.14 | 75.48 | 19554 | 14525 | 2.08% |
| 2026-04-14 | 75.48 | 72.68 | -1.22 | -1.65% | 70.57 | 75.48 | 31028 | 22303 | 3.30% |
| 2026-04-13 | 78.00 | 73.90 | -4.51 | -5.75% | 72.13 | 78.00 | 33688 | 25066 | 3.58% |
| 2026-04-10 | 78.99 | 78.41 | 2.30 | 3.02% | 76.90 | 82.53 | 50845 | 40345 | 5.41% |
| 2026-04-09 | 68.85 | 76.11 | 6.92 | 10.00% | 68.00 | 76.11 | 24701 | 18157 | 2.63% |