当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.14 | 6.88 | -0.20 | -2.82% | 6.86 | 7.17 | 99381 | 6917 | 2.03% |
| 2026-03-19 | 7.27 | 7.08 | -0.19 | -2.61% | 7.04 | 7.31 | 99113 | 7109 | 2.03% |
| 2026-03-18 | 7.04 | 7.27 | 0.27 | 3.86% | 6.95 | 7.32 | 153944 | 11037 | 3.15% |
| 2026-03-17 | 7.20 | 7.00 | -0.20 | -2.78% | 6.98 | 7.24 | 88391 | 6286 | 1.81% |
| 2026-03-16 | 7.22 | 7.20 | 0.01 | 0.14% | 7.12 | 7.29 | 125831 | 9072 | 2.57% |
| 2026-03-13 | 7.01 | 7.19 | 0.17 | 2.42% | 6.93 | 7.37 | 188201 | 13523 | 3.85% |
| 2026-03-12 | 7.06 | 7.02 | 0.03 | 0.43% | 6.96 | 7.16 | 102424 | 7221 | 2.09% |
| 2026-03-11 | 6.97 | 6.99 | 0.03 | 0.43% | 6.89 | 6.99 | 63268 | 4388 | 1.29% |
| 2026-03-10 | 6.93 | 6.96 | 0.07 | 1.02% | 6.88 | 6.99 | 78406 | 5443 | 1.60% |
| 2026-03-09 | 6.84 | 6.89 | -0.01 | -0.14% | 6.81 | 6.95 | 86969 | 5985 | 1.78% |
| 2026-03-06 | 6.65 | 6.90 | 0.25 | 3.76% | 6.61 | 6.92 | 84210 | 5727 | 1.72% |
| 2026-03-05 | 6.60 | 6.65 | 0.16 | 2.47% | 6.58 | 6.71 | 58564 | 3891 | 1.20% |
| 2026-03-04 | 6.55 | 6.49 | -0.09 | -1.37% | 6.45 | 6.62 | 77457 | 5058 | 1.58% |
| 2026-03-03 | 6.74 | 6.58 | -0.16 | -2.37% | 6.56 | 6.81 | 66137 | 4432 | 1.35% |
| 2026-03-02 | 6.97 | 6.74 | -0.29 | -4.13% | 6.70 | 6.99 | 99192 | 6757 | 2.03% |
| 2026-02-27 | 6.93 | 7.03 | 0.08 | 1.15% | 6.90 | 7.03 | 54857 | 3820 | 1.12% |
| 2026-02-26 | 6.96 | 6.95 | -0.02 | -0.29% | 6.89 | 7.00 | 60035 | 4161 | 1.23% |
| 2026-02-25 | 6.90 | 6.97 | 0.11 | 1.60% | 6.86 | 7.05 | 65431 | 4574 | 1.34% |
| 2026-02-24 | 6.84 | 6.86 | 0.09 | 1.33% | 6.78 | 6.90 | 58382 | 4002 | 1.19% |
| 2026-02-13 | 6.82 | 6.77 | -0.04 | -0.59% | 6.77 | 6.87 | 46123 | 3148 | 0.94% |
| 2026-02-12 | 6.95 | 6.81 | -0.13 | -1.87% | 6.81 | 6.95 | 64497 | 4423 | 1.32% |
| 2026-02-11 | 6.93 | 6.94 | 0.01 | 0.14% | 6.88 | 6.99 | 57777 | 4013 | 1.18% |
| 2026-02-10 | 6.98 | 6.93 | -0.01 | -0.14% | 6.91 | 7.00 | 63477 | 4413 | 1.30% |
| 2026-02-09 | 6.87 | 6.94 | 0.09 | 1.31% | 6.85 | 6.98 | 60209 | 4175 | 1.23% |
| 2026-02-06 | 6.80 | 6.85 | 0.03 | 0.44% | 6.80 | 6.96 | 73334 | 5054 | 1.50% |
| 2026-02-05 | 6.85 | 6.82 | -0.05 | -0.73% | 6.82 | 6.97 | 66958 | 4611 | 1.37% |
| 2026-02-04 | 6.76 | 6.87 | 0.12 | 1.78% | 6.73 | 6.87 | 71571 | 4872 | 1.46% |
| 2026-02-03 | 6.73 | 6.75 | 0.05 | 0.75% | 6.70 | 6.82 | 96357 | 6502 | 1.97% |
| 2026-02-02 | 6.83 | 6.70 | -0.13 | -1.90% | 6.68 | 6.89 | 70698 | 4799 | 1.44% |
| 2026-01-30 | 6.83 | 6.83 | -0.05 | -0.73% | 6.73 | 6.91 | 100121 | 6821 | 2.05% |
| 2026-01-29 | 6.92 | 6.88 | -0.10 | -1.43% | 6.76 | 6.99 | 124781 | 8579 | 2.55% |
| 2026-01-28 | 7.12 | 6.98 | -0.14 | -1.97% | 6.94 | 7.12 | 66659 | 4672 | 1.36% |
| 2026-01-27 | 7.18 | 7.12 | -0.09 | -1.25% | 6.92 | 7.21 | 97417 | 6860 | 1.99% |
| 2026-01-26 | 7.17 | 7.21 | 0.08 | 1.12% | 7.09 | 7.23 | 103151 | 7383 | 2.11% |
| 2026-01-23 | 7.07 | 7.13 | 0.08 | 1.13% | 7.04 | 7.14 | 88106 | 6253 | 1.80% |
| 2026-01-22 | 6.99 | 7.05 | 0.06 | 0.86% | 6.94 | 7.06 | 66092 | 4632 | 1.35% |
| 2026-01-21 | 6.96 | 6.99 | 0.00 | 0.00% | 6.88 | 7.02 | 71201 | 4959 | 1.46% |
| 2026-01-20 | 7.01 | 6.99 | -0.05 | -0.71% | 6.95 | 7.09 | 74198 | 5200 | 1.52% |
| 2026-01-19 | 6.98 | 7.04 | 0.09 | 1.29% | 6.95 | 7.11 | 85132 | 5991 | 1.74% |
| 2026-01-16 | 7.08 | 6.95 | -0.09 | -1.28% | 6.87 | 7.09 | 112348 | 7804 | 2.30% |
| 2026-01-15 | 7.05 | 7.04 | -0.06 | -0.85% | 7.00 | 7.15 | 89852 | 6341 | 1.84% |
| 2026-01-14 | 7.15 | 7.10 | -0.05 | -0.70% | 6.99 | 7.34 | 155877 | 11171 | 3.19% |
| 2026-01-13 | 6.96 | 7.15 | 0.19 | 2.73% | 6.94 | 7.40 | 240781 | 17336 | 4.92% |
| 2026-01-12 | 6.78 | 6.96 | 0.18 | 2.65% | 6.76 | 6.98 | 110592 | 7626 | 2.26% |
| 2026-01-09 | 6.77 | 6.78 | 0.02 | 0.30% | 6.69 | 6.86 | 80888 | 5476 | 1.65% |
| 2026-01-08 | 6.64 | 6.76 | 0.10 | 1.50% | 6.61 | 6.80 | 68145 | 4589 | 1.39% |
| 2026-01-07 | 6.83 | 6.66 | -0.15 | -2.20% | 6.63 | 6.85 | 82718 | 5547 | 1.69% |
| 2026-01-06 | 6.71 | 6.81 | 0.10 | 1.49% | 6.66 | 6.92 | 111340 | 7538 | 2.28% |
| 2026-01-05 | 6.52 | 6.71 | 0.19 | 2.91% | 6.50 | 6.84 | 87494 | 5862 | 1.79% |
| 2025-12-31 | 6.44 | 6.52 | 0.08 | 1.24% | 6.39 | 6.55 | 54761 | 3546 | 1.12% |
| 2025-12-30 | 6.51 | 6.44 | -0.10 | -1.53% | 6.43 | 6.54 | 52486 | 3402 | 1.07% |
| 2025-12-29 | 6.60 | 6.54 | -0.08 | -1.21% | 6.52 | 6.66 | 53923 | 3548 | 1.10% |
| 2025-12-26 | 6.70 | 6.62 | -0.10 | -1.49% | 6.61 | 6.72 | 81903 | 5456 | 1.67% |
| 2025-12-25 | 6.51 | 6.72 | 0.24 | 3.70% | 6.47 | 6.79 | 121531 | 8094 | 2.48% |
| 2025-12-24 | 6.46 | 6.48 | 0.02 | 0.31% | 6.40 | 6.49 | 43594 | 2817 | 0.89% |
| 2025-12-23 | 6.46 | 6.46 | 0.00 | 0.00% | 6.42 | 6.50 | 53309 | 3444 | 1.09% |
| 2025-12-22 | 6.51 | 6.46 | -0.02 | -0.31% | 6.45 | 6.52 | 50237 | 3255 | 1.03% |
| 2025-12-19 | 6.39 | 6.48 | 0.10 | 1.57% | 6.35 | 6.50 | 48941 | 3159 | 1.00% |
| 2025-12-18 | 6.32 | 6.38 | 0.05 | 0.79% | 6.29 | 6.44 | 63178 | 4043 | 1.29% |
| 2025-12-17 | 6.36 | 6.33 | 0.00 | 0.00% | 6.20 | 6.36 | 59909 | 3764 | 1.22% |
| 2025-12-16 | 6.40 | 6.33 | -0.04 | -0.63% | 6.30 | 6.41 | 55936 | 3549 | 1.14% |
| 2025-12-15 | 6.29 | 6.37 | 0.05 | 0.79% | 6.23 | 6.40 | 79110 | 5015 | 1.62% |
| 2025-12-12 | 6.39 | 6.32 | -0.03 | -0.47% | 6.17 | 6.41 | 143433 | 9007 | 2.93% |