致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.81 | 7.01 | 0.20 | 2.94% | 6.80 | 7.02 | 87341 | 6077 | 1.78% |
| 2025-10-30 | 6.95 | 6.81 | -0.14 | -2.01% | 6.79 | 6.95 | 70064 | 4810 | 1.43% |
| 2025-10-29 | 7.00 | 6.95 | -0.03 | -0.43% | 6.91 | 7.06 | 78275 | 5460 | 1.60% |
| 2025-10-28 | 6.95 | 6.98 | 0.04 | 0.58% | 6.88 | 7.01 | 52704 | 3673 | 1.08% |
| 2025-10-27 | 6.95 | 6.94 | 0.03 | 0.43% | 6.87 | 6.98 | 54991 | 3810 | 1.12% |
| 2025-10-24 | 6.94 | 6.91 | -0.02 | -0.29% | 6.90 | 6.99 | 42938 | 2982 | 0.88% |
| 2025-10-23 | 6.96 | 6.93 | -0.01 | -0.14% | 6.87 | 6.97 | 38012 | 2625 | 0.78% |
| 2025-10-22 | 6.90 | 6.94 | 0.01 | 0.14% | 6.90 | 6.99 | 43580 | 3031 | 0.89% |
| 2025-10-21 | 6.84 | 6.93 | 0.09 | 1.32% | 6.79 | 6.93 | 58091 | 3998 | 1.19% |
| 2025-10-20 | 6.72 | 6.84 | 0.17 | 2.55% | 6.68 | 6.86 | 65598 | 4451 | 1.34% |
| 2025-10-17 | 6.80 | 6.67 | -0.12 | -1.77% | 6.66 | 6.84 | 52182 | 3520 | 1.07% |
| 2025-10-16 | 6.83 | 6.79 | -0.05 | -0.73% | 6.77 | 6.87 | 47089 | 3210 | 0.96% |
| 2025-10-15 | 6.77 | 6.84 | 0.07 | 1.03% | 6.73 | 6.88 | 66520 | 4543 | 1.36% |
| 2025-10-14 | 6.82 | 6.77 | -0.04 | -0.59% | 6.74 | 6.85 | 63096 | 4288 | 1.29% |
| 2025-10-13 | 6.70 | 6.81 | -0.03 | -0.44% | 6.57 | 6.83 | 64522 | 4336 | 1.32% |
| 2025-10-10 | 6.76 | 6.84 | 0.07 | 1.03% | 6.72 | 6.89 | 68803 | 4708 | 1.41% |
| 2025-10-09 | 6.80 | 6.77 | -0.02 | -0.29% | 6.68 | 6.81 | 58328 | 3924 | 1.19% |
| 2025-09-30 | 6.79 | 6.79 | 0.00 | 0.00% | 6.75 | 6.84 | 39472 | 2683 | 0.81% |
| 2025-09-29 | 6.74 | 6.79 | 0.05 | 0.74% | 6.62 | 6.81 | 52352 | 3523 | 1.07% |
| 2025-09-26 | 6.78 | 6.74 | -0.02 | -0.30% | 6.69 | 6.83 | 53579 | 3625 | 1.09% |
| 2025-09-25 | 6.88 | 6.76 | -0.10 | -1.46% | 6.76 | 6.93 | 53393 | 3642 | 1.09% |
| 2025-09-24 | 6.73 | 6.86 | 0.13 | 1.93% | 6.71 | 6.86 | 53555 | 3651 | 1.09% |
| 2025-09-23 | 6.88 | 6.73 | -0.16 | -2.32% | 6.60 | 6.89 | 81087 | 5433 | 1.66% |
| 2025-09-22 | 6.94 | 6.89 | -0.05 | -0.72% | 6.84 | 6.98 | 43739 | 3016 | 0.89% |
| 2025-09-19 | 7.02 | 6.94 | -0.05 | -0.72% | 6.84 | 7.02 | 71531 | 4952 | 1.46% |
| 2025-09-18 | 7.15 | 6.99 | -0.17 | -2.37% | 6.96 | 7.17 | 110790 | 7838 | 2.26% |
| 2025-09-17 | 7.20 | 7.16 | -0.03 | -0.42% | 7.14 | 7.21 | 60457 | 4331 | 1.24% |
| 2025-09-16 | 7.19 | 7.19 | 0.03 | 0.42% | 7.09 | 7.19 | 78638 | 5614 | 1.61% |
| 2025-09-15 | 7.19 | 7.16 | -0.02 | -0.28% | 7.14 | 7.22 | 60070 | 4312 | 1.23% |
| 2025-09-12 | 7.22 | 7.18 | -0.03 | -0.42% | 7.14 | 7.24 | 67858 | 4877 | 1.39% |
| 2025-09-11 | 7.16 | 7.21 | 0.06 | 0.84% | 7.05 | 7.23 | 77695 | 5563 | 1.59% |
| 2025-09-10 | 7.16 | 7.15 | -0.03 | -0.42% | 7.12 | 7.22 | 54858 | 3924 | 1.12% |
| 2025-09-09 | 7.23 | 7.18 | -0.03 | -0.42% | 7.11 | 7.23 | 65941 | 4724 | 1.35% |
| 2025-09-08 | 7.20 | 7.21 | 0.02 | 0.28% | 7.12 | 7.25 | 83317 | 5987 | 1.70% |
| 2025-09-05 | 7.21 | 7.19 | 0.02 | 0.28% | 7.06 | 7.22 | 77554 | 5540 | 1.58% |
| 2025-09-04 | 7.14 | 7.17 | 0.07 | 0.99% | 7.08 | 7.26 | 90124 | 6474 | 1.84% |
| 2025-09-03 | 7.26 | 7.10 | -0.16 | -2.20% | 7.07 | 7.33 | 79754 | 5724 | 1.63% |
| 2025-09-02 | 7.41 | 7.26 | -0.14 | -1.89% | 7.21 | 7.42 | 77957 | 5682 | 1.59% |
| 2025-09-01 | 7.35 | 7.40 | 0.05 | 0.68% | 7.25 | 7.44 | 67638 | 4986 | 1.38% |
| 2025-08-29 | 7.43 | 7.35 | -0.08 | -1.08% | 7.32 | 7.44 | 74987 | 5527 | 1.53% |
| 2025-08-28 | 7.50 | 7.43 | -0.07 | -0.93% | 7.16 | 7.58 | 167199 | 12328 | 3.42% |
| 2025-08-27 | 7.78 | 7.50 | -0.28 | -3.60% | 7.49 | 7.81 | 137058 | 10483 | 2.80% |
| 2025-08-26 | 7.76 | 7.78 | 0.04 | 0.52% | 7.67 | 7.83 | 85692 | 6671 | 1.75% |
| 2025-08-25 | 7.76 | 7.74 | -0.02 | -0.26% | 7.70 | 7.82 | 105781 | 8200 | 2.16% |
| 2025-08-22 | 7.82 | 7.76 | -0.06 | -0.77% | 7.65 | 7.82 | 124558 | 9609 | 2.55% |
| 2025-08-21 | 7.83 | 7.82 | -0.02 | -0.26% | 7.76 | 7.88 | 107738 | 8440 | 2.20% |
| 2025-08-20 | 7.81 | 7.84 | -0.02 | -0.25% | 7.73 | 7.86 | 100458 | 7831 | 2.05% |
| 2025-08-19 | 7.79 | 7.86 | 0.10 | 1.29% | 7.74 | 7.91 | 116863 | 9158 | 2.39% |
| 2025-08-18 | 7.79 | 7.76 | 0.02 | 0.26% | 7.73 | 7.90 | 107674 | 8401 | 2.20% |
| 2025-08-15 | 7.70 | 7.74 | 0.06 | 0.78% | 7.67 | 7.80 | 92956 | 7186 | 1.90% |
| 2025-08-14 | 7.86 | 7.68 | -0.18 | -2.29% | 7.67 | 7.91 | 91665 | 7124 | 1.87% |
| 2025-08-13 | 7.92 | 7.86 | -0.06 | -0.76% | 7.81 | 7.95 | 91119 | 7180 | 1.86% |
| 2025-08-12 | 8.00 | 7.92 | -0.07 | -0.88% | 7.85 | 8.09 | 94986 | 7538 | 1.94% |
| 2025-08-11 | 7.81 | 7.99 | 0.17 | 2.17% | 7.80 | 8.00 | 123222 | 9760 | 2.52% |
| 2025-08-08 | 7.77 | 7.82 | 0.03 | 0.39% | 7.73 | 7.86 | 99194 | 7748 | 2.03% |
| 2025-08-07 | 7.82 | 7.79 | -0.07 | -0.89% | 7.73 | 7.90 | 110985 | 8643 | 2.27% |
| 2025-08-06 | 7.91 | 7.86 | -0.05 | -0.63% | 7.78 | 7.99 | 122804 | 9626 | 2.51% |
| 2025-08-05 | 7.96 | 7.91 | -0.05 | -0.63% | 7.88 | 8.04 | 119624 | 9500 | 2.44% |
| 2025-08-04 | 7.81 | 7.96 | 0.06 | 0.76% | 7.73 | 7.99 | 168962 | 13291 | 3.45% |
| 2025-08-01 | 7.77 | 7.90 | 0.14 | 1.80% | 7.77 | 8.11 | 216276 | 17249 | 4.42% |
| 2025-07-31 | 7.82 | 7.76 | -0.11 | -1.40% | 7.72 | 7.96 | 170677 | 13377 | 3.49% |
| 2025-07-30 | 7.88 | 7.87 | 0.06 | 0.77% | 7.79 | 8.00 | 219325 | 17326 | 4.48% |
| 2025-07-29 | 7.73 | 7.81 | 0.05 | 0.64% | 7.64 | 7.81 | 136792 | 10572 | 2.80% |
| 2025-07-28 | 7.68 | 7.76 | 0.10 | 1.31% | 7.66 | 7.83 | 104748 | 8122 | 2.14% |
| 2025-07-25 | 7.63 | 7.66 | 0.02 | 0.26% | 7.57 | 7.76 | 111344 | 8554 | 2.28% |
| 2025-07-24 | 7.50 | 7.64 | 0.11 | 1.46% | 7.49 | 7.65 | 114645 | 8726 | 2.34% |