致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.60 | 8.32 | 0.64 | 8.33% | 7.55 | 8.77 | 434516 | 35819 | 8.88% |
| 2025-04-02 | 7.82 | 7.68 | -0.14 | -1.79% | 7.66 | 7.89 | 122167 | 9477 | 2.50% |
| 2025-04-01 | 7.58 | 7.82 | 0.26 | 3.44% | 7.56 | 7.94 | 172147 | 13433 | 3.52% |
| 2025-03-31 | 7.76 | 7.56 | -0.21 | -2.70% | 7.44 | 7.82 | 140342 | 10692 | 2.87% |
| 2025-03-28 | 7.91 | 7.77 | -0.12 | -1.52% | 7.71 | 8.10 | 241966 | 19035 | 4.94% |
| 2025-03-27 | 7.50 | 7.89 | 0.36 | 4.78% | 7.37 | 7.99 | 208470 | 16111 | 4.26% |
| 2025-03-26 | 7.21 | 7.53 | 0.32 | 4.44% | 7.20 | 7.65 | 106290 | 7936 | 2.17% |
| 2025-03-25 | 7.22 | 7.21 | 0.01 | 0.14% | 7.09 | 7.28 | 62582 | 4493 | 1.28% |
| 2025-03-24 | 7.40 | 7.20 | -0.21 | -2.83% | 7.08 | 7.44 | 86030 | 6234 | 1.76% |
| 2025-03-21 | 7.61 | 7.41 | -0.17 | -2.24% | 7.39 | 7.63 | 71505 | 5355 | 1.46% |
| 2025-03-20 | 7.63 | 7.58 | -0.05 | -0.66% | 7.56 | 7.66 | 54410 | 4138 | 1.11% |
| 2025-03-19 | 7.62 | 7.63 | 0.00 | 0.00% | 7.57 | 7.80 | 77870 | 5962 | 1.59% |
| 2025-03-18 | 7.56 | 7.63 | 0.05 | 0.66% | 7.53 | 7.65 | 58054 | 4403 | 1.19% |
| 2025-03-17 | 7.60 | 7.58 | -0.01 | -0.13% | 7.55 | 7.66 | 60377 | 4577 | 1.23% |
| 2025-03-14 | 7.35 | 7.59 | 0.18 | 2.43% | 7.30 | 7.62 | 110695 | 8265 | 2.26% |
| 2025-03-13 | 7.36 | 7.41 | 0.00 | 0.00% | 7.30 | 7.42 | 80828 | 5942 | 1.65% |
| 2025-03-12 | 7.48 | 7.41 | -0.05 | -0.67% | 7.34 | 7.55 | 81330 | 6020 | 1.66% |
| 2025-03-11 | 7.50 | 7.46 | -0.10 | -1.32% | 7.40 | 7.51 | 59989 | 4468 | 1.23% |
| 2025-03-10 | 7.56 | 7.56 | 0.03 | 0.40% | 7.48 | 7.65 | 56711 | 4287 | 1.16% |
| 2025-03-07 | 7.65 | 7.53 | -0.13 | -1.70% | 7.44 | 7.68 | 75200 | 5683 | 1.54% |
| 2025-03-06 | 7.49 | 7.66 | 0.18 | 2.41% | 7.46 | 7.76 | 78053 | 5941 | 1.60% |
| 2025-03-05 | 7.61 | 7.48 | -0.09 | -1.19% | 7.39 | 7.61 | 62474 | 4660 | 1.28% |
| 2025-03-04 | 7.42 | 7.57 | 0.12 | 1.61% | 7.37 | 7.59 | 50431 | 3779 | 1.03% |
| 2025-03-03 | 7.42 | 7.45 | 0.06 | 0.81% | 7.39 | 7.58 | 56539 | 4240 | 1.16% |
| 2025-02-28 | 7.68 | 7.39 | -0.29 | -3.78% | 7.36 | 7.68 | 66423 | 4981 | 1.36% |
| 2025-02-27 | 7.86 | 7.68 | -0.08 | -1.03% | 7.52 | 7.86 | 106706 | 8151 | 2.18% |
| 2025-02-26 | 7.44 | 7.76 | 0.36 | 4.86% | 7.38 | 7.77 | 131762 | 10096 | 2.69% |
| 2025-02-25 | 7.33 | 7.40 | 0.00 | 0.00% | 7.26 | 7.49 | 60635 | 4481 | 1.24% |
| 2025-02-24 | 7.43 | 7.40 | -0.07 | -0.94% | 7.32 | 7.56 | 74824 | 5536 | 1.53% |
| 2025-02-21 | 7.57 | 7.47 | -0.11 | -1.45% | 7.42 | 7.62 | 77684 | 5809 | 1.59% |
| 2025-02-20 | 7.76 | 7.58 | 0.10 | 1.34% | 7.56 | 7.78 | 111960 | 8556 | 2.29% |
| 2025-02-19 | 7.34 | 7.48 | 0.17 | 2.33% | 7.23 | 7.57 | 88833 | 6614 | 1.82% |
| 2025-02-18 | 7.57 | 7.31 | -0.14 | -1.88% | 7.29 | 7.58 | 78270 | 5806 | 1.60% |
| 2025-02-17 | 7.46 | 7.45 | 0.02 | 0.27% | 7.39 | 7.55 | 63221 | 4725 | 1.29% |
| 2025-02-14 | 7.25 | 7.43 | 0.17 | 2.34% | 7.25 | 7.47 | 59624 | 4401 | 1.22% |
| 2025-02-13 | 7.31 | 7.26 | -0.06 | -0.82% | 7.26 | 7.35 | 43965 | 3209 | 0.90% |
| 2025-02-12 | 7.32 | 7.32 | -0.03 | -0.41% | 7.26 | 7.36 | 55692 | 4065 | 1.14% |
| 2025-02-11 | 7.42 | 7.35 | -0.07 | -0.94% | 7.29 | 7.48 | 54598 | 4013 | 1.12% |
| 2025-02-10 | 7.34 | 7.42 | 0.10 | 1.37% | 7.28 | 7.42 | 53363 | 3934 | 1.09% |
| 2025-02-07 | 7.23 | 7.32 | 0.11 | 1.53% | 7.21 | 7.41 | 69019 | 5061 | 1.41% |
| 2025-02-06 | 7.14 | 7.21 | 0.05 | 0.70% | 7.08 | 7.23 | 46489 | 3328 | 0.95% |
| 2025-02-05 | 7.15 | 7.16 | 0.02 | 0.28% | 7.10 | 7.23 | 38239 | 2737 | 0.78% |
| 2025-01-27 | 7.12 | 7.14 | 0.10 | 1.42% | 7.06 | 7.25 | 45906 | 3292 | 0.94% |
| 2025-01-24 | 7.03 | 7.04 | 0.00 | 0.00% | 6.99 | 7.11 | 38978 | 2746 | 0.80% |
| 2025-01-23 | 7.30 | 7.04 | -0.08 | -1.12% | 7.04 | 7.30 | 41913 | 3005 | 0.86% |
| 2025-01-22 | 7.11 | 7.12 | 0.01 | 0.14% | 7.01 | 7.13 | 36492 | 2582 | 0.75% |
| 2025-01-21 | 7.20 | 7.11 | -0.05 | -0.70% | 7.05 | 7.25 | 51281 | 3657 | 1.05% |
| 2025-01-20 | 7.00 | 7.16 | 0.28 | 4.07% | 6.98 | 7.24 | 68969 | 4929 | 1.41% |
| 2025-01-17 | 6.78 | 6.88 | 0.10 | 1.47% | 6.72 | 6.96 | 44514 | 3051 | 0.91% |
| 2025-01-16 | 6.85 | 6.78 | -0.06 | -0.88% | 6.74 | 6.96 | 49242 | 3367 | 1.01% |
| 2025-01-15 | 6.91 | 6.84 | -0.07 | -1.01% | 6.80 | 6.95 | 32973 | 2257 | 0.67% |
| 2025-01-14 | 6.60 | 6.91 | 0.31 | 4.70% | 6.60 | 6.96 | 60278 | 4110 | 1.23% |
| 2025-01-13 | 6.48 | 6.60 | 0.04 | 0.61% | 6.36 | 6.63 | 30492 | 1989 | 0.62% |
| 2025-01-10 | 6.73 | 6.56 | -0.21 | -3.10% | 6.47 | 6.78 | 62494 | 4126 | 1.28% |
| 2025-01-09 | 6.78 | 6.77 | -0.01 | -0.15% | 6.67 | 6.87 | 35556 | 2409 | 0.73% |
| 2025-01-08 | 6.83 | 6.78 | 0.01 | 0.15% | 6.60 | 6.87 | 53412 | 3604 | 1.09% |
| 2025-01-07 | 6.75 | 6.77 | 0.05 | 0.74% | 6.57 | 6.78 | 48678 | 3252 | 0.99% |
| 2025-01-06 | 6.59 | 6.72 | 0.13 | 1.97% | 6.42 | 6.83 | 68582 | 4587 | 1.40% |
| 2025-01-03 | 6.88 | 6.59 | -0.28 | -4.08% | 6.59 | 6.93 | 68694 | 4638 | 1.40% |
| 2025-01-02 | 7.01 | 6.87 | -0.15 | -2.14% | 6.80 | 7.12 | 62719 | 4371 | 1.28% |
| 2024-12-31 | 7.17 | 7.02 | -0.16 | -2.23% | 6.99 | 7.23 | 45685 | 3233 | 0.94% |
| 2024-12-30 | 7.31 | 7.18 | -0.13 | -1.78% | 7.09 | 7.32 | 46713 | 3354 | 0.96% |
| 2024-12-27 | 7.17 | 7.31 | 0.14 | 1.95% | 7.12 | 7.41 | 55187 | 4042 | 1.13% |
| 2024-12-26 | 7.16 | 7.17 | 0.01 | 0.14% | 7.12 | 7.23 | 47256 | 3390 | 0.97% |
| 2024-12-25 | 7.46 | 7.16 | -0.28 | -3.76% | 7.07 | 7.49 | 76862 | 5519 | 1.57% |