当前时间：2026-06-10 19:04:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 5.99 | 5.88 | -0.13 | -2.16% | 5.79 | 6.19 | 96309 | 5684 | 2.01% |
| 2026-06-09 | 5.89 | 6.01 | 0.19 | 3.26% | 5.77 | 6.20 | 148720 | 8944 | 3.11% |
| 2026-06-08 | 6.00 | 5.82 | -0.33 | -5.37% | 5.78 | 6.18 | 135656 | 8063 | 2.84% |
| 2026-06-05 | 6.25 | 6.15 | -0.03 | -0.49% | 6.00 | 6.26 | 85522 | 5239 | 1.79% |
| 2026-06-04 | 6.31 | 6.18 | -0.16 | -2.52% | 6.13 | 6.33 | 74480 | 4622 | 1.56% |
| 2026-06-03 | 6.41 | 6.34 | -0.07 | -1.09% | 6.25 | 6.43 | 76908 | 4857 | 1.61% |
| 2026-06-02 | 6.66 | 6.41 | -0.28 | -4.19% | 6.38 | 6.73 | 79796 | 5184 | 1.67% |
| 2026-06-01 | 6.46 | 6.69 | 0.21 | 3.24% | 6.44 | 6.81 | 96158 | 6423 | 2.01% |
| 2026-05-29 | 6.62 | 6.48 | -0.16 | -2.41% | 6.44 | 6.64 | 78283 | 5097 | 1.64% |
| 2026-05-28 | 6.61 | 6.64 | 0.08 | 1.22% | 6.43 | 6.73 | 85223 | 5615 | 1.78% |
| 2026-05-27 | 6.67 | 6.56 | -0.10 | -1.50% | 6.49 | 6.71 | 86785 | 5709 | 1.81% |
| 2026-05-26 | 6.82 | 6.66 | -0.21 | -3.06% | 6.61 | 6.94 | 78020 | 5235 | 1.63% |
| 2026-05-25 | 7.08 | 6.87 | -0.18 | -2.55% | 6.78 | 7.12 | 84526 | 5838 | 1.77% |
| 2026-05-22 | 7.06 | 7.05 | 0.06 | 0.86% | 6.94 | 7.12 | 79024 | 5557 | 1.65% |
| 2026-05-21 | 7.28 | 6.99 | -0.25 | -3.45% | 6.96 | 7.31 | 111357 | 7965 | 2.33% |
| 2026-05-20 | 7.31 | 7.24 | -0.08 | -1.09% | 7.18 | 7.33 | 88699 | 6422 | 1.85% |
| 2026-05-19 | 7.44 | 7.32 | -0.15 | -2.01% | 7.29 | 7.59 | 113142 | 8355 | 2.36% |
| 2026-05-18 | 7.44 | 7.47 | 0.00 | 0.00% | 7.20 | 7.49 | 133281 | 9761 | 2.79% |
| 2026-05-15 | 7.43 | 7.47 | 0.07 | 0.95% | 7.37 | 7.53 | 128872 | 9591 | 2.69% |
| 2026-05-14 | 7.55 | 7.40 | -0.09 | -1.20% | 7.40 | 7.67 | 135043 | 10169 | 2.82% |
| 2026-05-13 | 7.41 | 7.49 | 0.07 | 0.94% | 7.32 | 7.69 | 225281 | 16972 | 4.60% |
| 2026-05-12 | 7.23 | 7.42 | 0.17 | 2.34% | 7.19 | 7.43 | 193691 | 14186 | 3.96% |
| 2026-05-11 | 7.31 | 7.25 | -0.12 | -1.63% | 7.06 | 7.34 | 194877 | 13942 | 3.98% |
| 2026-05-08 | 6.92 | 7.37 | 0.43 | 6.20% | 6.89 | 7.37 | 233813 | 16852 | 4.78% |
| 2026-05-07 | 7.08 | 6.94 | -0.08 | -1.14% | 6.89 | 7.08 | 117144 | 8147 | 2.39% |
| 2026-05-06 | 6.96 | 7.02 | 0.10 | 1.45% | 6.88 | 7.05 | 145989 | 10213 | 2.98% |
| 2026-04-30 | 7.03 | 6.92 | -0.04 | -0.57% | 6.88 | 7.10 | 198076 | 13760 | 4.05% |
| 2026-04-29 | 6.53 | 6.96 | 0.60 | 9.43% | 6.48 | 7.13 | 341323 | 23656 | 6.98% |
| 2026-04-28 | 6.20 | 6.36 | 0.12 | 1.92% | 6.18 | 6.41 | 144519 | 9146 | 2.95% |
| 2026-04-27 | 6.20 | 6.24 | 0.05 | 0.81% | 5.92 | 6.26 | 143967 | 8732 | 2.94% |
| 2026-04-24 | 6.10 | 6.19 | 0.08 | 1.31% | 6.05 | 6.23 | 70509 | 4328 | 1.44% |
| 2026-04-23 | 6.14 | 6.11 | -0.03 | -0.49% | 6.10 | 6.20 | 69652 | 4276 | 1.42% |
| 2026-04-22 | 6.18 | 6.14 | -0.04 | -0.65% | 6.10 | 6.18 | 53776 | 3293 | 1.10% |
| 2026-04-21 | 6.24 | 6.18 | -0.04 | -0.64% | 6.14 | 6.26 | 64869 | 4004 | 1.33% |
| 2026-04-20 | 6.20 | 6.22 | -0.01 | -0.16% | 6.17 | 6.26 | 55878 | 3475 | 1.14% |
| 2026-04-17 | 6.39 | 6.23 | -0.16 | -2.50% | 6.18 | 6.39 | 74985 | 4682 | 1.53% |
| 2026-04-16 | 6.38 | 6.39 | 0.00 | 0.00% | 6.27 | 6.40 | 73125 | 4636 | 1.49% |
| 2026-04-15 | 6.41 | 6.39 | 0.03 | 0.47% | 6.30 | 6.45 | 74214 | 4732 | 1.52% |
| 2026-04-14 | 6.38 | 6.36 | 0.00 | 0.00% | 6.26 | 6.43 | 74816 | 4734 | 1.53% |
| 2026-04-13 | 6.43 | 6.36 | -0.07 | -1.09% | 6.29 | 6.43 | 79419 | 5039 | 1.62% |
| 2026-04-10 | 6.31 | 6.43 | 0.13 | 2.06% | 6.27 | 6.51 | 94269 | 6055 | 1.93% |
| 2026-04-09 | 6.48 | 6.30 | -0.21 | -3.23% | 6.28 | 6.57 | 94793 | 6052 | 1.94% |
| 2026-04-08 | 6.50 | 6.51 | 0.06 | 0.93% | 6.41 | 6.59 | 105415 | 6841 | 2.15% |
| 2026-04-07 | 6.11 | 6.45 | 0.30 | 4.88% | 6.07 | 6.57 | 148394 | 9487 | 3.03% |
| 2026-04-03 | 6.51 | 6.15 | -0.40 | -6.11% | 6.14 | 6.57 | 125926 | 7867 | 2.57% |
| 2026-04-02 | 6.67 | 6.55 | -0.12 | -1.80% | 6.45 | 6.72 | 91349 | 6021 | 1.87% |
| 2026-04-01 | 6.63 | 6.67 | 0.12 | 1.83% | 6.53 | 6.74 | 95340 | 6343 | 1.95% |
| 2026-03-31 | 6.69 | 6.55 | -0.10 | -1.50% | 6.54 | 6.77 | 75109 | 5006 | 1.53% |
| 2026-03-30 | 6.61 | 6.65 | 0.02 | 0.30% | 6.54 | 6.72 | 87092 | 5775 | 1.78% |
| 2026-03-27 | 6.30 | 6.63 | 0.29 | 4.57% | 6.26 | 6.65 | 101112 | 6601 | 2.07% |
| 2026-03-26 | 6.53 | 6.34 | -0.18 | -2.76% | 6.32 | 6.65 | 92928 | 5995 | 1.90% |
| 2026-03-25 | 6.51 | 6.52 | 0.00 | 0.00% | 6.46 | 6.58 | 99863 | 6509 | 2.04% |
| 2026-03-24 | 6.36 | 6.52 | 0.27 | 4.32% | 6.20 | 6.54 | 133568 | 8517 | 2.73% |
| 2026-03-23 | 6.75 | 6.25 | -0.63 | -9.16% | 6.16 | 6.75 | 176583 | 11374 | 3.61% |
| 2026-03-20 | 7.14 | 6.88 | -0.20 | -2.82% | 6.86 | 7.17 | 99381 | 6917 | 2.03% |
| 2026-03-19 | 7.27 | 7.08 | -0.19 | -2.61% | 7.04 | 7.31 | 99113 | 7109 | 2.03% |
| 2026-03-18 | 7.04 | 7.27 | 0.27 | 3.86% | 6.95 | 7.32 | 153944 | 11037 | 3.15% |
| 2026-03-17 | 7.20 | 7.00 | -0.20 | -2.78% | 6.98 | 7.24 | 88391 | 6286 | 1.81% |
| 2026-03-16 | 7.22 | 7.20 | 0.01 | 0.14% | 7.12 | 7.29 | 125831 | 9072 | 2.57% |
| 2026-03-13 | 7.01 | 7.19 | 0.17 | 2.42% | 6.93 | 7.37 | 188201 | 13523 | 3.85% |
| 2026-03-12 | 7.06 | 7.02 | 0.03 | 0.43% | 6.96 | 7.16 | 102424 | 7221 | 2.09% |
| 2026-03-11 | 6.97 | 6.99 | 0.03 | 0.43% | 6.89 | 6.99 | 63268 | 4388 | 1.29% |
| 2026-03-10 | 6.93 | 6.96 | 0.07 | 1.02% | 6.88 | 6.99 | 78406 | 5443 | 1.60% |
| 2026-03-09 | 6.84 | 6.89 | -0.01 | -0.14% | 6.81 | 6.95 | 86969 | 5985 | 1.78% |
| 2026-03-06 | 6.65 | 6.90 | 0.25 | 3.76% | 6.61 | 6.92 | 84210 | 5727 | 1.72% |
| 2026-03-05 | 6.60 | 6.65 | 0.16 | 2.47% | 6.58 | 6.71 | 58564 | 3891 | 1.20% |
| 2026-03-04 | 6.55 | 6.49 | -0.09 | -1.37% | 6.45 | 6.62 | 77457 | 5058 | 1.58% |
| 2026-03-03 | 6.74 | 6.58 | -0.16 | -2.37% | 6.56 | 6.81 | 66137 | 4432 | 1.35% |
| 2026-03-02 | 6.97 | 6.74 | -0.29 | -4.13% | 6.70 | 6.99 | 99192 | 6757 | 2.03% |