当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.61 | 15.52 | -1.18 | -7.07% | 15.50 | 16.77 | 1477692 | 236962 | 8.24% |
| 2026-03-19 | 16.51 | 16.70 | -0.35 | -2.05% | 16.51 | 17.28 | 1780380 | 300420 | 9.93% |
| 2026-03-18 | 15.30 | 17.05 | 2.08 | 13.89% | 15.27 | 17.10 | 2415462 | 391124 | 13.47% |
| 2026-03-17 | 15.43 | 14.97 | -0.40 | -2.60% | 14.83 | 15.59 | 1036501 | 157105 | 5.78% |
| 2026-03-16 | 15.25 | 15.37 | 0.20 | 1.32% | 14.62 | 15.59 | 1320796 | 198519 | 7.36% |
| 2026-03-13 | 16.34 | 15.17 | -1.27 | -7.73% | 15.15 | 16.40 | 1289581 | 200236 | 7.19% |
| 2026-03-12 | 16.68 | 16.44 | -0.08 | -0.48% | 16.22 | 17.15 | 1444190 | 240764 | 8.05% |
| 2026-03-11 | 16.19 | 16.52 | 0.25 | 1.54% | 16.11 | 17.24 | 2107524 | 352070 | 11.75% |
| 2026-03-10 | 16.10 | 16.27 | 0.46 | 2.91% | 15.73 | 16.80 | 1776950 | 287225 | 9.91% |
| 2026-03-09 | 14.40 | 15.81 | 0.93 | 6.25% | 14.25 | 15.97 | 1928699 | 291336 | 10.75% |
| 2026-03-06 | 14.86 | 14.88 | -0.17 | -1.13% | 14.71 | 15.15 | 881059 | 131084 | 4.91% |
| 2026-03-05 | 15.50 | 15.05 | 0.18 | 1.21% | 14.76 | 15.59 | 1299971 | 195645 | 7.25% |
| 2026-03-04 | 14.72 | 14.87 | -0.11 | -0.73% | 14.68 | 15.29 | 895487 | 133551 | 4.99% |
| 2026-03-03 | 16.58 | 14.98 | -1.48 | -8.99% | 14.90 | 16.65 | 1595694 | 246074 | 8.90% |
| 2026-03-02 | 16.77 | 16.46 | -0.99 | -5.67% | 16.31 | 17.15 | 1289642 | 214465 | 7.19% |
| 2026-02-27 | 16.11 | 17.45 | 0.90 | 5.44% | 16.11 | 17.93 | 2106092 | 362633 | 11.74% |
| 2026-02-26 | 15.58 | 16.55 | 1.04 | 6.71% | 15.56 | 17.25 | 2153445 | 351284 | 12.01% |
| 2026-02-25 | 16.08 | 15.51 | -0.35 | -2.21% | 15.39 | 16.18 | 1349184 | 210214 | 7.52% |
| 2026-02-24 | 17.55 | 15.86 | -1.89 | -10.65% | 15.52 | 17.60 | 2115528 | 341696 | 11.80% |
| 2026-02-13 | 18.00 | 17.75 | -0.77 | -4.16% | 17.69 | 18.86 | 1834888 | 332535 | 10.23% |
| 2026-02-12 | 18.25 | 18.52 | 0.94 | 5.35% | 18.02 | 18.86 | 2399155 | 441877 | 13.38% |
| 2026-02-11 | 17.54 | 17.58 | -0.18 | -1.01% | 17.50 | 18.18 | 2065185 | 367433 | 11.51% |
| 2026-02-10 | 17.18 | 17.76 | 1.11 | 6.67% | 17.12 | 18.40 | 2859383 | 504249 | 15.94% |
| 2026-02-09 | 15.85 | 16.65 | 1.62 | 10.78% | 15.55 | 16.88 | 2361068 | 383971 | 13.16% |
| 2026-02-06 | 14.75 | 15.03 | 0.13 | 0.87% | 14.28 | 15.48 | 1097652 | 163849 | 6.12% |
| 2026-02-05 | 14.70 | 14.90 | -0.10 | -0.67% | 14.52 | 15.24 | 978527 | 145679 | 5.46% |
| 2026-02-04 | 16.00 | 15.00 | -1.40 | -8.54% | 14.70 | 16.10 | 1797887 | 273643 | 10.02% |
| 2026-02-03 | 15.50 | 16.40 | 1.17 | 7.68% | 15.30 | 16.69 | 1985412 | 317945 | 11.07% |
| 2026-02-02 | 15.67 | 15.23 | -0.12 | -0.78% | 15.00 | 16.06 | 1249251 | 194046 | 6.97% |
| 2026-01-30 | 15.54 | 15.35 | -0.30 | -1.92% | 15.25 | 16.03 | 1004561 | 156140 | 5.60% |
| 2026-01-29 | 15.35 | 15.65 | 0.05 | 0.32% | 14.80 | 16.45 | 1653319 | 261062 | 9.22% |
| 2026-01-28 | 15.80 | 15.60 | 0.44 | 2.90% | 15.44 | 16.11 | 1792676 | 282690 | 10.00% |
| 2026-01-27 | 15.10 | 15.16 | -0.48 | -3.07% | 14.75 | 15.41 | 1519553 | 227792 | 8.47% |
| 2026-01-26 | 15.03 | 15.64 | 1.18 | 8.16% | 15.03 | 16.50 | 2141092 | 336743 | 11.94% |
| 2026-01-23 | 14.43 | 14.46 | 0.08 | 0.56% | 14.31 | 14.52 | 565028 | 81526 | 3.15% |
| 2026-01-22 | 14.27 | 14.38 | 0.26 | 1.84% | 14.18 | 14.60 | 627448 | 90153 | 3.50% |
| 2026-01-21 | 13.95 | 14.12 | 0.05 | 0.36% | 13.86 | 14.38 | 555340 | 78579 | 3.10% |
| 2026-01-20 | 14.45 | 14.07 | -0.25 | -1.75% | 13.91 | 14.54 | 694613 | 98173 | 3.87% |
| 2026-01-19 | 14.60 | 14.32 | -0.41 | -2.78% | 14.23 | 14.77 | 835874 | 120478 | 4.66% |
| 2026-01-16 | 15.47 | 14.73 | -0.66 | -4.29% | 14.57 | 15.47 | 1128515 | 168034 | 6.29% |
| 2026-01-15 | 15.70 | 15.39 | -0.51 | -3.21% | 15.23 | 16.10 | 1285956 | 200079 | 7.17% |
| 2026-01-14 | 15.36 | 15.90 | 0.55 | 3.58% | 15.36 | 16.28 | 2021169 | 320657 | 11.27% |
| 2026-01-13 | 16.07 | 15.35 | -0.54 | -3.40% | 15.27 | 16.10 | 1694441 | 264607 | 9.45% |
| 2026-01-12 | 15.66 | 15.89 | 0.76 | 5.02% | 15.39 | 16.10 | 2345928 | 369856 | 13.08% |
| 2026-01-09 | 14.58 | 15.13 | 0.86 | 6.03% | 14.57 | 15.54 | 1900189 | 286413 | 10.59% |
| 2026-01-08 | 13.93 | 14.27 | 0.26 | 1.86% | 13.89 | 14.55 | 1254344 | 178981 | 6.99% |
| 2026-01-07 | 13.38 | 14.01 | 0.55 | 4.09% | 13.32 | 14.42 | 1498979 | 208346 | 8.36% |
| 2026-01-06 | 13.07 | 13.46 | 0.50 | 3.86% | 13.01 | 13.80 | 1009028 | 136376 | 5.63% |
| 2026-01-05 | 12.57 | 12.96 | 0.45 | 3.60% | 12.51 | 12.96 | 568968 | 72852 | 3.17% |
| 2025-12-31 | 12.42 | 12.51 | 0.07 | 0.56% | 12.33 | 12.57 | 354826 | 44262 | 1.98% |
| 2025-12-30 | 12.33 | 12.44 | 0.07 | 0.57% | 12.31 | 12.55 | 323160 | 40159 | 1.80% |
| 2025-12-29 | 12.46 | 12.37 | -0.08 | -0.64% | 12.32 | 12.59 | 291356 | 36208 | 1.62% |
| 2025-12-26 | 12.43 | 12.45 | 0.02 | 0.16% | 12.37 | 12.59 | 305951 | 38124 | 1.71% |
| 2025-12-25 | 12.42 | 12.43 | 0.02 | 0.16% | 12.30 | 12.45 | 287060 | 35553 | 1.60% |
| 2025-12-24 | 12.29 | 12.41 | 0.09 | 0.73% | 12.27 | 12.42 | 215775 | 26712 | 1.20% |
| 2025-12-23 | 12.53 | 12.32 | -0.24 | -1.91% | 12.31 | 12.56 | 268117 | 33198 | 1.49% |
| 2025-12-22 | 12.52 | 12.56 | -0.02 | -0.16% | 12.52 | 12.69 | 249259 | 31390 | 1.39% |
| 2025-12-19 | 12.54 | 12.58 | 0.08 | 0.64% | 12.52 | 12.67 | 223971 | 28220 | 1.25% |
| 2025-12-18 | 12.49 | 12.50 | -0.12 | -0.95% | 12.46 | 12.62 | 232293 | 29120 | 1.30% |
| 2025-12-17 | 12.50 | 12.62 | 0.08 | 0.64% | 12.13 | 12.65 | 448727 | 55678 | 2.50% |
| 2025-12-16 | 13.05 | 12.54 | -0.53 | -4.06% | 12.52 | 13.05 | 442065 | 56122 | 2.46% |
| 2025-12-15 | 13.31 | 13.07 | -0.36 | -2.68% | 13.06 | 13.59 | 444068 | 58694 | 2.48% |
| 2025-12-12 | 13.26 | 13.43 | 0.15 | 1.13% | 13.20 | 13.51 | 629273 | 84443 | 3.51% |