当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.20 | 21.62 | -1.44 | -6.24% | 21.61 | 23.30 | 64889 | 14446 | 3.28% |
| 2026-03-19 | 23.30 | 23.06 | -0.35 | -1.50% | 23.02 | 23.66 | 37949 | 8831 | 1.92% |
| 2026-03-18 | 23.44 | 23.41 | 0.08 | 0.34% | 23.01 | 23.53 | 41346 | 9611 | 2.09% |
| 2026-03-17 | 23.23 | 23.33 | 0.06 | 0.26% | 23.09 | 24.07 | 55993 | 13208 | 2.83% |
| 2026-03-16 | 23.34 | 23.27 | -1.20 | -4.90% | 22.42 | 23.45 | 92644 | 21297 | 4.69% |
| 2026-03-13 | 25.24 | 24.47 | -0.92 | -3.62% | 24.29 | 25.30 | 53150 | 13165 | 2.69% |
| 2026-03-12 | 25.28 | 25.39 | -0.14 | -0.55% | 25.25 | 25.75 | 33349 | 8498 | 1.69% |
| 2026-03-11 | 25.80 | 25.53 | -0.40 | -1.54% | 25.48 | 26.14 | 38238 | 9841 | 1.94% |
| 2026-03-10 | 26.08 | 25.93 | 0.11 | 0.43% | 25.68 | 26.30 | 40180 | 10432 | 2.03% |
| 2026-03-09 | 25.27 | 25.82 | -0.38 | -1.45% | 25.19 | 25.99 | 46664 | 11960 | 2.36% |
| 2026-03-06 | 25.20 | 26.20 | 0.92 | 3.64% | 25.14 | 26.29 | 63047 | 16354 | 3.19% |
| 2026-03-05 | 25.70 | 25.28 | 0.16 | 0.64% | 24.97 | 25.83 | 41729 | 10571 | 2.11% |
| 2026-03-04 | 24.91 | 25.12 | -0.06 | -0.24% | 24.70 | 25.59 | 41803 | 10528 | 2.12% |
| 2026-03-03 | 26.22 | 25.18 | -1.00 | -3.82% | 25.03 | 26.77 | 75670 | 19627 | 3.83% |
| 2026-03-02 | 27.31 | 26.18 | -1.85 | -6.60% | 25.88 | 27.59 | 98532 | 26117 | 4.99% |
| 2026-02-27 | 27.40 | 28.03 | 0.45 | 1.63% | 27.21 | 28.03 | 60334 | 16802 | 3.05% |
| 2026-02-26 | 27.99 | 27.58 | -0.36 | -1.29% | 27.30 | 28.07 | 59651 | 16433 | 3.02% |
| 2026-02-25 | 27.09 | 27.94 | 0.79 | 2.91% | 27.09 | 28.17 | 76587 | 21371 | 3.88% |
| 2026-02-24 | 27.55 | 27.15 | 0.08 | 0.30% | 27.07 | 27.59 | 34239 | 9322 | 1.73% |
| 2026-02-13 | 27.40 | 27.07 | -0.41 | -1.49% | 27.03 | 27.88 | 43357 | 11889 | 2.19% |
| 2026-02-12 | 27.59 | 27.48 | 0.10 | 0.37% | 27.20 | 27.88 | 50384 | 13887 | 2.55% |
| 2026-02-11 | 27.71 | 27.38 | -0.53 | -1.90% | 27.38 | 27.99 | 54284 | 14998 | 2.75% |
| 2026-02-10 | 28.28 | 27.91 | -0.37 | -1.31% | 27.80 | 28.28 | 58018 | 16244 | 2.94% |
| 2026-02-09 | 27.60 | 28.28 | 0.95 | 3.48% | 27.60 | 28.30 | 78185 | 21903 | 3.96% |
| 2026-02-06 | 27.00 | 27.33 | -0.27 | -0.98% | 27.00 | 27.84 | 62165 | 17078 | 3.15% |
| 2026-02-05 | 27.20 | 27.60 | 0.09 | 0.33% | 27.06 | 27.95 | 78318 | 21657 | 3.96% |
| 2026-02-04 | 27.12 | 27.51 | 0.11 | 0.40% | 27.10 | 27.79 | 68039 | 18688 | 3.44% |
| 2026-02-03 | 26.58 | 27.40 | 1.00 | 3.79% | 26.48 | 27.40 | 68829 | 18670 | 3.48% |
| 2026-02-02 | 26.20 | 26.40 | -0.03 | -0.11% | 25.66 | 27.25 | 63992 | 17160 | 3.24% |
| 2026-01-30 | 27.27 | 26.43 | -1.21 | -4.38% | 26.39 | 27.49 | 86214 | 23007 | 4.36% |
| 2026-01-29 | 27.02 | 27.64 | 0.40 | 1.47% | 26.10 | 28.03 | 99964 | 27429 | 5.06% |
| 2026-01-28 | 27.77 | 27.24 | -0.74 | -2.64% | 27.20 | 28.09 | 84245 | 23235 | 4.26% |
| 2026-01-27 | 28.51 | 27.98 | -1.02 | -3.52% | 26.80 | 28.56 | 145604 | 40339 | 7.37% |
| 2026-01-26 | 28.18 | 29.00 | 0.85 | 3.02% | 27.50 | 29.50 | 203374 | 58552 | 10.29% |
| 2026-01-23 | 27.64 | 28.15 | 0.59 | 2.14% | 27.42 | 28.20 | 73853 | 20651 | 3.74% |
| 2026-01-22 | 27.82 | 27.56 | -0.22 | -0.79% | 27.37 | 27.98 | 70840 | 19558 | 3.59% |
| 2026-01-21 | 27.52 | 27.78 | -0.09 | -0.32% | 27.32 | 28.14 | 62059 | 17247 | 3.14% |
| 2026-01-20 | 28.22 | 27.87 | -0.33 | -1.17% | 27.55 | 28.93 | 89960 | 25287 | 4.55% |
| 2026-01-19 | 27.78 | 28.20 | 0.27 | 0.97% | 27.52 | 28.40 | 79336 | 22241 | 4.02% |
| 2026-01-16 | 28.99 | 27.93 | -0.84 | -2.92% | 27.82 | 29.18 | 102925 | 29068 | 5.21% |
| 2026-01-15 | 29.74 | 28.77 | -1.25 | -4.16% | 28.51 | 30.00 | 151469 | 44073 | 7.67% |
| 2026-01-14 | 29.62 | 30.02 | 0.18 | 0.60% | 29.53 | 31.50 | 266950 | 81478 | 13.51% |
| 2026-01-13 | 30.55 | 29.84 | -1.17 | -3.77% | 29.63 | 31.70 | 262879 | 80233 | 13.30% |
| 2026-01-12 | 29.29 | 31.01 | 1.74 | 5.94% | 28.78 | 31.89 | 361422 | 109794 | 18.29% |
| 2026-01-09 | 28.45 | 29.27 | 0.41 | 1.42% | 28.41 | 29.72 | 222548 | 64845 | 11.26% |
| 2026-01-08 | 28.39 | 28.86 | -0.80 | -2.70% | 28.39 | 29.16 | 216962 | 62565 | 10.98% |
| 2026-01-07 | 32.04 | 29.66 | -2.55 | -7.92% | 29.60 | 32.04 | 392045 | 118491 | 19.84% |
| 2026-01-06 | 26.71 | 32.21 | 5.37 | 20.01% | 26.45 | 32.21 | 380587 | 115742 | 19.26% |
| 2026-01-05 | 25.34 | 26.84 | 1.49 | 5.88% | 25.12 | 27.30 | 148940 | 39603 | 7.54% |
| 2025-12-31 | 25.52 | 25.35 | -0.24 | -0.94% | 25.34 | 25.78 | 45408 | 11592 | 2.30% |
| 2025-12-30 | 25.40 | 25.59 | -0.04 | -0.16% | 25.35 | 26.09 | 52536 | 13510 | 2.66% |
| 2025-12-29 | 25.40 | 25.63 | 0.13 | 0.51% | 25.21 | 25.72 | 49046 | 12488 | 2.48% |
| 2025-12-26 | 25.70 | 25.50 | -0.41 | -1.58% | 25.43 | 26.35 | 69455 | 17950 | 3.52% |
| 2025-12-25 | 25.20 | 25.91 | 0.77 | 3.06% | 25.06 | 26.63 | 100284 | 26078 | 5.08% |
| 2025-12-24 | 24.44 | 25.14 | 0.60 | 2.44% | 24.41 | 25.25 | 47780 | 11950 | 2.42% |
| 2025-12-23 | 24.85 | 24.54 | -0.39 | -1.56% | 24.40 | 24.92 | 42845 | 10551 | 2.17% |
| 2025-12-22 | 25.19 | 24.93 | -0.27 | -1.07% | 24.91 | 25.47 | 39481 | 9933 | 2.00% |
| 2025-12-19 | 24.60 | 25.20 | 0.52 | 2.11% | 24.56 | 25.52 | 60535 | 15228 | 3.06% |
| 2025-12-18 | 25.13 | 24.68 | -0.72 | -2.83% | 24.68 | 25.62 | 53164 | 13302 | 2.69% |
| 2025-12-17 | 24.61 | 25.40 | 0.56 | 2.25% | 23.75 | 25.99 | 100333 | 24945 | 5.08% |
| 2025-12-16 | 24.62 | 24.84 | 0.03 | 0.12% | 24.22 | 25.25 | 63952 | 15807 | 3.24% |
| 2025-12-15 | 24.24 | 24.81 | -0.15 | -0.60% | 23.95 | 25.58 | 59834 | 14808 | 3.03% |
| 2025-12-12 | 24.93 | 24.96 | -0.10 | -0.40% | 24.91 | 25.57 | 34899 | 8790 | 1.77% |