当前时间：2026-06-10 15:39:53 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 6.07 | 5.97 | -0.02 | -0.33% | 5.89 | 6.12 | 125364 | 7508 | 5.73% |
| 2026-06-08 | 6.28 | 5.99 | -0.30 | -4.77% | 5.85 | 6.39 | 136341 | 8315 | 6.23% |
| 2026-06-05 | 6.08 | 6.29 | 0.17 | 2.78% | 5.90 | 6.46 | 102053 | 6332 | 4.66% |
| 2026-06-04 | 6.24 | 6.12 | -0.15 | -2.39% | 6.06 | 6.34 | 90707 | 5581 | 4.15% |
| 2026-06-03 | 6.35 | 6.27 | -0.09 | -1.42% | 6.21 | 6.46 | 88234 | 5578 | 4.03% |
| 2026-06-02 | 6.60 | 6.36 | -0.24 | -3.64% | 6.26 | 6.75 | 103827 | 6643 | 4.74% |
| 2026-06-01 | 6.40 | 6.60 | 0.18 | 2.80% | 6.13 | 6.67 | 101775 | 6648 | 4.65% |
| 2026-05-29 | 6.77 | 6.42 | -0.38 | -5.59% | 6.33 | 6.88 | 96392 | 6335 | 4.41% |
| 2026-05-28 | 6.75 | 6.80 | 0.03 | 0.44% | 6.56 | 6.84 | 90842 | 6108 | 4.15% |
| 2026-05-27 | 6.92 | 6.77 | -0.12 | -1.74% | 6.59 | 6.92 | 88411 | 5931 | 4.04% |
| 2026-05-26 | 7.07 | 6.89 | -0.20 | -2.82% | 6.85 | 7.12 | 84069 | 5833 | 3.84% |
| 2026-05-25 | 7.27 | 7.09 | -0.07 | -0.98% | 7.00 | 7.37 | 120293 | 8568 | 5.50% |
| 2026-05-22 | 6.87 | 7.16 | 0.29 | 4.22% | 6.82 | 7.26 | 99465 | 7026 | 4.55% |
| 2026-05-21 | 7.18 | 6.87 | -0.32 | -4.45% | 6.80 | 7.28 | 91188 | 6454 | 4.17% |
| 2026-05-20 | 7.28 | 7.19 | -0.06 | -0.83% | 7.11 | 7.28 | 72113 | 5179 | 3.30% |
| 2026-05-19 | 7.28 | 7.25 | -0.03 | -0.41% | 7.14 | 7.36 | 76225 | 5518 | 3.48% |
| 2026-05-18 | 7.19 | 7.28 | 0.09 | 1.25% | 7.12 | 7.33 | 92624 | 6699 | 4.23% |
| 2026-05-15 | 7.28 | 7.19 | -0.11 | -1.51% | 7.13 | 7.37 | 100452 | 7280 | 4.59% |
| 2026-05-14 | 7.23 | 7.30 | 0.06 | 0.83% | 7.15 | 7.43 | 103137 | 7536 | 4.71% |
| 2026-05-13 | 7.15 | 7.24 | 0.09 | 1.26% | 7.11 | 7.33 | 99033 | 7178 | 4.53% |
| 2026-05-12 | 7.22 | 7.15 | -0.07 | -0.97% | 7.00 | 7.26 | 119400 | 8535 | 5.46% |
| 2026-05-11 | 7.17 | 7.22 | 0.08 | 1.12% | 7.11 | 7.25 | 122757 | 8808 | 5.61% |
| 2026-05-08 | 7.06 | 7.14 | 0.08 | 1.13% | 7.06 | 7.21 | 110440 | 7902 | 5.05% |
| 2026-05-07 | 7.16 | 7.06 | -0.12 | -1.67% | 7.03 | 7.33 | 194858 | 13911 | 8.90% |
| 2026-05-06 | 7.06 | 7.18 | 0.29 | 4.21% | 6.91 | 7.37 | 226332 | 16233 | 10.34% |
| 2026-04-30 | 6.75 | 6.89 | 0.21 | 3.14% | 6.68 | 6.98 | 210949 | 14540 | 9.64% |
| 2026-04-29 | 6.33 | 6.68 | 0.46 | 7.40% | 6.32 | 6.83 | 297643 | 19881 | 13.60% |
| 2026-04-28 | 6.15 | 6.22 | 0.00 | 0.00% | 6.14 | 6.26 | 86994 | 5394 | 3.98% |
| 2026-04-27 | 6.00 | 6.22 | 0.22 | 3.67% | 5.87 | 6.22 | 83276 | 5053 | 3.81% |
| 2026-04-24 | 5.83 | 6.00 | 0.14 | 2.39% | 5.78 | 6.06 | 79914 | 4745 | 3.65% |
| 2026-04-23 | 5.97 | 5.86 | -0.11 | -1.84% | 5.83 | 6.00 | 58446 | 3438 | 2.67% |
| 2026-04-22 | 5.99 | 5.97 | -0.05 | -0.83% | 5.93 | 6.03 | 59887 | 3576 | 2.74% |
| 2026-04-21 | 6.04 | 6.02 | -0.03 | -0.50% | 5.95 | 6.08 | 70114 | 4220 | 3.20% |
| 2026-04-20 | 6.03 | 6.05 | 0.02 | 0.33% | 5.96 | 6.08 | 57095 | 3446 | 2.61% |
| 2026-04-17 | 6.12 | 6.03 | -0.11 | -1.79% | 5.97 | 6.15 | 77842 | 4699 | 3.56% |
| 2026-04-16 | 6.03 | 6.14 | 0.17 | 2.85% | 5.92 | 6.17 | 84186 | 5108 | 3.85% |
| 2026-04-15 | 6.09 | 5.97 | -0.09 | -1.49% | 5.93 | 6.11 | 71712 | 4311 | 3.28% |
| 2026-04-14 | 6.21 | 6.06 | -0.09 | -1.46% | 5.97 | 6.24 | 77607 | 4718 | 3.55% |
| 2026-04-13 | 6.19 | 6.15 | -0.04 | -0.65% | 6.07 | 6.23 | 72498 | 4448 | 3.31% |
| 2026-04-10 | 6.17 | 6.19 | 0.06 | 0.98% | 6.13 | 6.31 | 83835 | 5228 | 3.83% |
| 2026-04-09 | 6.28 | 6.13 | -0.20 | -3.16% | 6.08 | 6.33 | 73837 | 4567 | 3.37% |
| 2026-04-08 | 6.23 | 6.33 | 0.18 | 2.93% | 6.17 | 6.40 | 83331 | 5256 | 3.81% |
| 2026-04-07 | 5.88 | 6.15 | 0.32 | 5.49% | 5.77 | 6.18 | 144629 | 8769 | 6.61% |
| 2026-04-03 | 6.24 | 5.83 | -0.37 | -5.97% | 5.82 | 6.24 | 122247 | 7256 | 5.59% |
| 2026-04-02 | 6.44 | 6.20 | -0.26 | -4.02% | 6.12 | 6.46 | 98150 | 6144 | 4.49% |
| 2026-04-01 | 6.59 | 6.46 | 0.03 | 0.47% | 6.35 | 6.62 | 65571 | 4230 | 3.00% |
| 2026-03-31 | 6.55 | 6.43 | -0.15 | -2.28% | 6.40 | 6.66 | 97749 | 6398 | 4.47% |
| 2026-03-30 | 6.45 | 6.58 | 0.04 | 0.61% | 6.36 | 6.62 | 98429 | 6406 | 4.50% |
| 2026-03-27 | 6.21 | 6.54 | 0.25 | 3.97% | 6.21 | 6.58 | 113514 | 7295 | 5.19% |
| 2026-03-26 | 6.42 | 6.29 | -0.12 | -1.87% | 6.23 | 6.58 | 81629 | 5191 | 3.73% |
| 2026-03-25 | 6.28 | 6.41 | 0.13 | 2.07% | 6.28 | 6.46 | 90300 | 5770 | 4.13% |
| 2026-03-24 | 6.06 | 6.28 | 0.37 | 6.26% | 5.88 | 6.28 | 126618 | 7721 | 5.79% |
| 2026-03-23 | 6.10 | 5.91 | -0.38 | -6.04% | 5.86 | 6.28 | 147501 | 8927 | 6.74% |
| 2026-03-20 | 6.69 | 6.29 | -0.40 | -5.98% | 6.25 | 6.74 | 161978 | 10391 | 7.40% |
| 2026-03-19 | 6.95 | 6.69 | -0.31 | -4.43% | 6.65 | 6.97 | 100436 | 6815 | 4.59% |
| 2026-03-18 | 6.93 | 7.00 | 0.12 | 1.74% | 6.82 | 7.01 | 82777 | 5726 | 3.78% |
| 2026-03-17 | 7.22 | 6.88 | -0.34 | -4.71% | 6.87 | 7.31 | 94758 | 6689 | 4.33% |
| 2026-03-16 | 7.28 | 7.22 | -0.10 | -1.37% | 7.11 | 7.40 | 119217 | 8608 | 5.45% |
| 2026-03-13 | 7.31 | 7.32 | 0.01 | 0.14% | 7.26 | 7.51 | 122475 | 9069 | 5.60% |
| 2026-03-12 | 7.47 | 7.31 | -0.12 | -1.62% | 7.27 | 7.53 | 109501 | 8073 | 5.00% |
| 2026-03-11 | 7.39 | 7.43 | 0.09 | 1.23% | 7.34 | 7.57 | 120570 | 8939 | 5.51% |
| 2026-03-10 | 7.34 | 7.34 | 0.06 | 0.82% | 7.29 | 7.48 | 106725 | 7851 | 4.88% |
| 2026-03-09 | 7.25 | 7.28 | 0.01 | 0.14% | 7.07 | 7.34 | 115288 | 8307 | 5.27% |
| 2026-03-06 | 7.20 | 7.27 | 0.05 | 0.69% | 7.12 | 7.30 | 122493 | 8849 | 5.60% |
| 2026-03-05 | 7.01 | 7.22 | 0.27 | 3.88% | 7.01 | 7.34 | 174523 | 12549 | 7.98% |
| 2026-03-04 | 6.77 | 6.95 | 0.09 | 1.31% | 6.70 | 7.07 | 125976 | 8708 | 5.76% |
| 2026-03-03 | 7.23 | 6.86 | -0.35 | -4.85% | 6.83 | 7.29 | 146438 | 10295 | 6.69% |
| 2026-03-02 | 7.36 | 7.21 | -0.25 | -3.35% | 7.10 | 7.43 | 179990 | 13064 | 8.23% |