致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.26 | 6.44 | 0.15 | 2.38% | 6.26 | 6.47 | 110097 | 7064 | 5.03% |
| 2025-10-30 | 6.38 | 6.29 | -0.04 | -0.63% | 6.26 | 6.38 | 85175 | 5385 | 3.89% |
| 2025-10-29 | 6.43 | 6.33 | -0.09 | -1.40% | 6.25 | 6.43 | 79494 | 5010 | 3.63% |
| 2025-10-28 | 6.36 | 6.42 | 0.04 | 0.63% | 6.31 | 6.47 | 99023 | 6343 | 4.53% |
| 2025-10-27 | 6.40 | 6.38 | 0.00 | 0.00% | 6.28 | 6.45 | 104391 | 6667 | 4.77% |
| 2025-10-24 | 6.41 | 6.38 | -0.02 | -0.31% | 6.36 | 6.48 | 96815 | 6207 | 4.42% |
| 2025-10-23 | 6.35 | 6.40 | 0.07 | 1.11% | 6.25 | 6.43 | 108828 | 6899 | 4.97% |
| 2025-10-22 | 6.39 | 6.33 | -0.09 | -1.40% | 6.33 | 6.42 | 94496 | 6018 | 4.32% |
| 2025-10-21 | 6.49 | 6.42 | 0.04 | 0.63% | 6.27 | 6.50 | 156376 | 9940 | 7.15% |
| 2025-10-20 | 6.15 | 6.38 | 0.29 | 4.76% | 6.11 | 6.59 | 179181 | 11357 | 8.19% |
| 2025-10-17 | 6.15 | 6.09 | -0.05 | -0.81% | 6.07 | 6.25 | 88933 | 5470 | 4.06% |
| 2025-10-16 | 6.29 | 6.14 | -0.14 | -2.23% | 6.12 | 6.29 | 94107 | 5814 | 4.30% |
| 2025-10-15 | 6.30 | 6.28 | 0.02 | 0.32% | 6.17 | 6.33 | 134931 | 8451 | 6.17% |
| 2025-10-14 | 6.64 | 6.26 | -0.21 | -3.25% | 6.22 | 6.65 | 225626 | 14397 | 10.31% |
| 2025-10-13 | 6.06 | 6.47 | 0.27 | 4.35% | 5.86 | 6.49 | 241423 | 15264 | 11.03% |
| 2025-10-10 | 6.04 | 6.20 | 0.13 | 2.14% | 6.00 | 6.25 | 91923 | 5667 | 4.20% |
| 2025-10-09 | 6.19 | 6.07 | -0.06 | -0.98% | 6.04 | 6.21 | 67200 | 4092 | 3.07% |
| 2025-09-30 | 6.12 | 6.13 | 0.01 | 0.16% | 6.04 | 6.16 | 52534 | 3216 | 2.40% |
| 2025-09-29 | 6.11 | 6.12 | 0.05 | 0.82% | 5.94 | 6.15 | 73115 | 4437 | 3.34% |
| 2025-09-26 | 6.07 | 6.07 | 0.02 | 0.33% | 5.92 | 6.13 | 84881 | 5135 | 3.88% |
| 2025-09-25 | 6.02 | 6.05 | 0.05 | 0.83% | 5.95 | 6.21 | 107989 | 6569 | 4.93% |
| 2025-09-24 | 5.72 | 6.00 | 0.22 | 3.81% | 5.72 | 6.09 | 139511 | 8279 | 6.38% |
| 2025-09-23 | 5.87 | 5.78 | -0.12 | -2.03% | 5.50 | 5.92 | 111286 | 6316 | 5.09% |
| 2025-09-22 | 6.01 | 5.90 | -0.11 | -1.83% | 5.85 | 6.02 | 82731 | 4881 | 3.78% |
| 2025-09-19 | 6.16 | 6.01 | -0.13 | -2.12% | 5.96 | 6.17 | 92336 | 5563 | 4.22% |
| 2025-09-18 | 6.34 | 6.14 | -0.18 | -2.85% | 6.10 | 6.36 | 89706 | 5577 | 4.10% |
| 2025-09-17 | 6.29 | 6.32 | 0.02 | 0.32% | 6.23 | 6.35 | 69412 | 4378 | 3.17% |
| 2025-09-16 | 6.16 | 6.30 | 0.11 | 1.78% | 6.13 | 6.31 | 95284 | 5944 | 4.35% |
| 2025-09-15 | 6.19 | 6.19 | 0.00 | 0.00% | 6.11 | 6.25 | 66106 | 4067 | 3.02% |
| 2025-09-12 | 6.24 | 6.19 | -0.03 | -0.48% | 6.16 | 6.30 | 70057 | 4358 | 3.20% |
| 2025-09-11 | 6.21 | 6.22 | 0.01 | 0.16% | 6.04 | 6.27 | 109642 | 6765 | 5.01% |
| 2025-09-10 | 6.18 | 6.21 | 0.07 | 1.14% | 6.09 | 6.25 | 80793 | 4986 | 3.69% |
| 2025-09-09 | 6.15 | 6.14 | 0.00 | 0.00% | 6.09 | 6.22 | 93642 | 5766 | 4.28% |
| 2025-09-08 | 6.10 | 6.14 | 0.06 | 0.99% | 6.01 | 6.14 | 85458 | 5209 | 3.91% |
| 2025-09-05 | 5.92 | 6.08 | 0.16 | 2.70% | 5.88 | 6.08 | 78837 | 4740 | 3.60% |
| 2025-09-04 | 5.88 | 5.92 | 0.07 | 1.20% | 5.83 | 6.08 | 106160 | 6351 | 4.85% |
| 2025-09-03 | 6.10 | 5.85 | -0.21 | -3.47% | 5.82 | 6.11 | 86319 | 5132 | 3.94% |
| 2025-09-02 | 6.15 | 6.06 | -0.07 | -1.14% | 5.90 | 6.17 | 129404 | 7772 | 5.91% |
| 2025-09-01 | 5.97 | 6.13 | 0.16 | 2.68% | 5.93 | 6.20 | 124221 | 7584 | 5.68% |
| 2025-08-29 | 6.11 | 5.97 | -0.17 | -2.77% | 5.95 | 6.16 | 120560 | 7260 | 5.51% |
| 2025-08-28 | 6.19 | 6.14 | -0.04 | -0.65% | 5.87 | 6.30 | 172785 | 10529 | 7.90% |
| 2025-08-27 | 6.52 | 6.18 | -0.37 | -5.65% | 6.18 | 6.54 | 192691 | 12259 | 8.81% |
| 2025-08-26 | 6.71 | 6.55 | -0.21 | -3.11% | 6.52 | 6.71 | 188505 | 12380 | 8.62% |
| 2025-08-25 | 6.49 | 6.76 | 0.26 | 4.00% | 6.40 | 6.90 | 357905 | 24022 | 16.36% |
| 2025-08-22 | 6.46 | 6.50 | 0.05 | 0.78% | 6.42 | 6.65 | 170460 | 11096 | 7.79% |
| 2025-08-21 | 6.49 | 6.45 | -0.01 | -0.15% | 6.38 | 6.52 | 100893 | 6496 | 4.61% |
| 2025-08-20 | 6.35 | 6.46 | 0.09 | 1.41% | 6.28 | 6.46 | 117576 | 7508 | 5.37% |
| 2025-08-19 | 6.23 | 6.37 | 0.13 | 2.08% | 6.16 | 6.39 | 133298 | 8412 | 6.09% |
| 2025-08-18 | 6.23 | 6.24 | 0.02 | 0.32% | 6.18 | 6.28 | 116598 | 7272 | 5.33% |
| 2025-08-15 | 6.22 | 6.22 | 0.02 | 0.32% | 6.17 | 6.32 | 103252 | 6454 | 4.72% |
| 2025-08-14 | 6.45 | 6.20 | -0.24 | -3.73% | 6.20 | 6.45 | 123914 | 7822 | 5.66% |
| 2025-08-13 | 6.54 | 6.44 | -0.09 | -1.38% | 6.39 | 6.58 | 129416 | 8345 | 5.91% |
| 2025-08-12 | 6.62 | 6.53 | -0.09 | -1.36% | 6.49 | 6.69 | 129890 | 8498 | 5.94% |
| 2025-08-11 | 6.59 | 6.62 | 0.08 | 1.22% | 6.50 | 6.72 | 202666 | 13436 | 9.26% |
| 2025-08-08 | 6.52 | 6.54 | -0.01 | -0.15% | 6.42 | 6.56 | 152607 | 9911 | 6.97% |
| 2025-08-07 | 6.38 | 6.55 | 0.17 | 2.66% | 6.33 | 6.60 | 236471 | 15314 | 10.81% |
| 2025-08-06 | 6.45 | 6.38 | -0.06 | -0.93% | 6.34 | 6.45 | 117019 | 7459 | 5.35% |
| 2025-08-05 | 6.41 | 6.44 | 0.06 | 0.94% | 6.35 | 6.44 | 131326 | 8404 | 6.00% |
| 2025-08-04 | 6.37 | 6.38 | 0.01 | 0.16% | 6.26 | 6.40 | 109120 | 6937 | 4.99% |
| 2025-08-01 | 6.31 | 6.37 | 0.09 | 1.43% | 6.27 | 6.40 | 119613 | 7576 | 5.47% |
| 2025-07-31 | 6.37 | 6.28 | -0.15 | -2.33% | 6.25 | 6.44 | 145220 | 9188 | 6.64% |
| 2025-07-30 | 6.49 | 6.43 | -0.05 | -0.77% | 6.34 | 6.55 | 169204 | 10858 | 7.73% |
| 2025-07-29 | 6.66 | 6.48 | -0.14 | -2.11% | 6.39 | 6.68 | 228465 | 14776 | 10.44% |
| 2025-07-28 | 6.70 | 6.62 | -0.19 | -2.79% | 6.61 | 6.91 | 269683 | 18089 | 12.33% |
| 2025-07-25 | 6.71 | 6.81 | 0.15 | 2.25% | 6.44 | 6.86 | 391001 | 26163 | 17.87% |
| 2025-07-24 | 6.62 | 6.66 | -0.07 | -1.04% | 6.61 | 6.89 | 410740 | 27653 | 18.77% |