当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.69 | 6.29 | -0.40 | -5.98% | 6.25 | 6.74 | 161978 | 10391 | 7.40% |
| 2026-03-19 | 6.95 | 6.69 | -0.31 | -4.43% | 6.65 | 6.97 | 100436 | 6815 | 4.59% |
| 2026-03-18 | 6.93 | 7.00 | 0.12 | 1.74% | 6.82 | 7.01 | 82777 | 5726 | 3.78% |
| 2026-03-17 | 7.22 | 6.88 | -0.34 | -4.71% | 6.87 | 7.31 | 94758 | 6689 | 4.33% |
| 2026-03-16 | 7.28 | 7.22 | -0.10 | -1.37% | 7.11 | 7.40 | 119217 | 8608 | 5.45% |
| 2026-03-13 | 7.31 | 7.32 | 0.01 | 0.14% | 7.26 | 7.51 | 122475 | 9069 | 5.60% |
| 2026-03-12 | 7.47 | 7.31 | -0.12 | -1.62% | 7.27 | 7.53 | 109501 | 8073 | 5.00% |
| 2026-03-11 | 7.39 | 7.43 | 0.09 | 1.23% | 7.34 | 7.57 | 120570 | 8939 | 5.51% |
| 2026-03-10 | 7.34 | 7.34 | 0.06 | 0.82% | 7.29 | 7.48 | 106725 | 7851 | 4.88% |
| 2026-03-09 | 7.25 | 7.28 | 0.01 | 0.14% | 7.07 | 7.34 | 115288 | 8307 | 5.27% |
| 2026-03-06 | 7.20 | 7.27 | 0.05 | 0.69% | 7.12 | 7.30 | 122493 | 8849 | 5.60% |
| 2026-03-05 | 7.01 | 7.22 | 0.27 | 3.88% | 7.01 | 7.34 | 174523 | 12549 | 7.98% |
| 2026-03-04 | 6.77 | 6.95 | 0.09 | 1.31% | 6.70 | 7.07 | 125976 | 8708 | 5.76% |
| 2026-03-03 | 7.23 | 6.86 | -0.35 | -4.85% | 6.83 | 7.29 | 146438 | 10295 | 6.69% |
| 2026-03-02 | 7.36 | 7.21 | -0.25 | -3.35% | 7.10 | 7.43 | 179990 | 13064 | 8.23% |
| 2026-02-27 | 7.45 | 7.46 | 0.13 | 1.77% | 7.26 | 7.58 | 181148 | 13434 | 8.28% |
| 2026-02-26 | 7.45 | 7.33 | -0.12 | -1.61% | 7.29 | 7.57 | 115521 | 8514 | 5.28% |
| 2026-02-25 | 7.31 | 7.45 | 0.17 | 2.34% | 7.22 | 7.50 | 123962 | 9205 | 5.66% |
| 2026-02-24 | 7.13 | 7.28 | 0.22 | 3.12% | 7.11 | 7.31 | 104755 | 7573 | 4.79% |
| 2026-02-13 | 6.98 | 7.06 | 0.03 | 0.43% | 6.96 | 7.14 | 84434 | 5974 | 3.86% |
| 2026-02-12 | 7.11 | 7.03 | -0.07 | -0.99% | 6.94 | 7.16 | 89195 | 6286 | 4.08% |
| 2026-02-11 | 7.14 | 7.10 | 0.00 | 0.00% | 7.05 | 7.16 | 78210 | 5558 | 3.57% |
| 2026-02-10 | 7.11 | 7.10 | -0.01 | -0.14% | 7.06 | 7.15 | 88044 | 6253 | 4.02% |
| 2026-02-09 | 7.02 | 7.11 | 0.17 | 2.45% | 7.00 | 7.17 | 128377 | 9112 | 5.87% |
| 2026-02-06 | 6.92 | 6.94 | 0.06 | 0.87% | 6.78 | 7.02 | 118080 | 8192 | 5.40% |
| 2026-02-05 | 7.10 | 6.88 | -0.18 | -2.55% | 6.82 | 7.12 | 162431 | 11280 | 7.42% |
| 2026-02-04 | 6.80 | 7.06 | 0.28 | 4.13% | 6.74 | 7.42 | 262246 | 18566 | 11.98% |
| 2026-02-03 | 6.63 | 6.78 | 0.16 | 2.42% | 6.63 | 6.80 | 92203 | 6210 | 4.21% |
| 2026-02-02 | 6.68 | 6.62 | -0.11 | -1.63% | 6.57 | 6.80 | 115391 | 7744 | 5.27% |
| 2026-01-30 | 6.60 | 6.73 | 0.09 | 1.36% | 6.50 | 6.74 | 135290 | 8968 | 6.18% |
| 2026-01-29 | 6.62 | 6.64 | -0.02 | -0.30% | 6.57 | 6.77 | 92797 | 6198 | 4.24% |
| 2026-01-28 | 6.77 | 6.66 | -0.13 | -1.91% | 6.64 | 6.82 | 82429 | 5530 | 3.77% |
| 2026-01-27 | 6.92 | 6.79 | -0.13 | -1.88% | 6.61 | 6.92 | 108404 | 7301 | 4.95% |
| 2026-01-26 | 7.07 | 6.92 | -0.08 | -1.14% | 6.81 | 7.13 | 117404 | 8106 | 5.37% |
| 2026-01-23 | 6.91 | 7.00 | 0.08 | 1.16% | 6.86 | 7.01 | 104594 | 7267 | 4.78% |
| 2026-01-22 | 6.89 | 6.92 | 0.04 | 0.58% | 6.78 | 6.98 | 99286 | 6849 | 4.54% |
| 2026-01-21 | 6.63 | 6.88 | 0.22 | 3.30% | 6.60 | 6.92 | 159665 | 10882 | 7.30% |
| 2026-01-20 | 6.69 | 6.66 | -0.04 | -0.60% | 6.50 | 6.74 | 85910 | 5722 | 3.93% |
| 2026-01-19 | 6.49 | 6.70 | 0.23 | 3.55% | 6.44 | 6.70 | 96413 | 6361 | 4.41% |
| 2026-01-16 | 6.62 | 6.47 | -0.12 | -1.82% | 6.40 | 6.64 | 93593 | 6069 | 4.28% |
| 2026-01-15 | 6.58 | 6.59 | 0.00 | 0.00% | 6.44 | 6.62 | 110904 | 7260 | 5.07% |
| 2026-01-14 | 6.65 | 6.59 | -0.04 | -0.60% | 6.47 | 6.72 | 129043 | 8540 | 5.90% |
| 2026-01-13 | 6.74 | 6.63 | -0.11 | -1.63% | 6.60 | 6.79 | 147279 | 9866 | 6.73% |
| 2026-01-12 | 6.89 | 6.74 | 0.01 | 0.15% | 6.63 | 6.89 | 183079 | 12309 | 8.37% |
| 2026-01-09 | 6.60 | 6.73 | 0.18 | 2.75% | 6.55 | 6.78 | 131325 | 8781 | 6.00% |
| 2026-01-08 | 6.47 | 6.55 | 0.11 | 1.71% | 6.40 | 6.60 | 91037 | 5944 | 4.16% |
| 2026-01-07 | 6.48 | 6.44 | -0.04 | -0.62% | 6.35 | 6.50 | 91329 | 5879 | 4.17% |
| 2026-01-06 | 6.50 | 6.48 | 0.01 | 0.15% | 6.39 | 6.57 | 90188 | 5858 | 4.12% |
| 2026-01-05 | 6.46 | 6.47 | 0.09 | 1.41% | 6.39 | 6.52 | 83189 | 5375 | 3.80% |
| 2025-12-31 | 6.44 | 6.38 | -0.05 | -0.78% | 6.27 | 6.48 | 67547 | 4295 | 3.09% |
| 2025-12-30 | 6.47 | 6.43 | -0.08 | -1.23% | 6.36 | 6.56 | 65582 | 4243 | 3.00% |
| 2025-12-29 | 6.53 | 6.51 | -0.04 | -0.61% | 6.45 | 6.59 | 61389 | 3992 | 2.81% |
| 2025-12-26 | 6.60 | 6.55 | -0.05 | -0.76% | 6.54 | 6.68 | 74268 | 4896 | 3.39% |
| 2025-12-25 | 6.66 | 6.60 | -0.01 | -0.15% | 6.55 | 6.66 | 64648 | 4261 | 2.95% |
| 2025-12-24 | 6.62 | 6.61 | -0.03 | -0.45% | 6.54 | 6.68 | 65849 | 4351 | 3.01% |
| 2025-12-23 | 6.58 | 6.64 | 0.05 | 0.76% | 6.45 | 6.68 | 88630 | 5822 | 4.05% |
| 2025-12-22 | 6.60 | 6.59 | 0.01 | 0.15% | 6.54 | 6.73 | 82290 | 5456 | 3.76% |
| 2025-12-19 | 6.38 | 6.58 | 0.20 | 3.13% | 6.36 | 6.63 | 87963 | 5730 | 4.02% |
| 2025-12-18 | 6.31 | 6.38 | 0.07 | 1.11% | 6.23 | 6.48 | 76524 | 4909 | 3.50% |
| 2025-12-17 | 6.36 | 6.31 | -0.06 | -0.94% | 6.20 | 6.44 | 84010 | 5287 | 3.84% |
| 2025-12-16 | 6.61 | 6.37 | -0.24 | -3.63% | 6.36 | 6.62 | 93091 | 6007 | 4.25% |
| 2025-12-15 | 6.50 | 6.61 | 0.09 | 1.38% | 6.44 | 6.73 | 101869 | 6727 | 4.66% |
| 2025-12-12 | 6.65 | 6.52 | -0.13 | -1.95% | 6.48 | 6.73 | 104613 | 6912 | 4.78% |