当前时间：2026-06-10 17:04:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 57.40 | 57.15 | -0.24 | -0.42% | 56.14 | 60.63 | 438029 | 254505 | 6.16% |
| 2026-06-09 | 55.08 | 57.39 | 3.12 | 5.75% | 53.40 | 57.99 | 372568 | 206819 | 5.24% |
| 2026-06-08 | 56.30 | 54.27 | -4.10 | -7.02% | 52.80 | 58.22 | 327156 | 179785 | 4.60% |
| 2026-06-05 | 57.76 | 58.37 | 0.57 | 0.99% | 55.82 | 58.98 | 298239 | 171819 | 4.19% |
| 2026-06-04 | 59.36 | 57.80 | -2.64 | -4.37% | 57.23 | 60.30 | 273602 | 158729 | 3.85% |
| 2026-06-03 | 59.55 | 60.44 | 0.44 | 0.73% | 58.40 | 61.01 | 198368 | 119122 | 2.79% |
| 2026-06-02 | 61.50 | 60.00 | -0.83 | -1.36% | 58.33 | 61.51 | 248829 | 148198 | 3.50% |
| 2026-06-01 | 61.78 | 60.83 | -1.06 | -1.71% | 60.70 | 62.78 | 200526 | 123643 | 2.82% |
| 2026-05-29 | 64.16 | 61.89 | -1.86 | -2.92% | 60.70 | 64.57 | 274501 | 170554 | 3.86% |
| 2026-05-28 | 64.78 | 63.75 | -0.86 | -1.33% | 61.46 | 65.86 | 299310 | 188967 | 4.21% |
| 2026-05-27 | 67.20 | 64.61 | -2.59 | -3.85% | 64.32 | 68.70 | 268580 | 177787 | 3.78% |
| 2026-05-26 | 66.70 | 67.20 | 0.19 | 0.28% | 64.38 | 67.55 | 266739 | 176480 | 3.75% |
| 2026-05-25 | 68.60 | 67.01 | -1.01 | -1.48% | 66.72 | 68.90 | 227842 | 153726 | 3.20% |
| 2026-05-22 | 66.10 | 68.02 | 2.63 | 4.02% | 64.92 | 68.47 | 249549 | 167334 | 3.51% |
| 2026-05-21 | 69.32 | 65.89 | -2.93 | -4.26% | 65.73 | 70.76 | 323641 | 220464 | 4.55% |
| 2026-05-20 | 67.13 | 68.82 | -1.30 | -1.85% | 65.34 | 69.96 | 451761 | 304957 | 6.35% |
| 2026-05-19 | 72.83 | 70.12 | -3.33 | -4.53% | 69.07 | 72.83 | 325806 | 228326 | 4.58% |
| 2026-05-18 | 72.88 | 73.45 | 0.38 | 0.52% | 72.13 | 74.66 | 247605 | 182079 | 3.48% |
| 2026-05-15 | 76.53 | 73.07 | -3.93 | -5.10% | 72.35 | 76.96 | 350722 | 260502 | 4.93% |
| 2026-05-14 | 81.21 | 77.00 | -4.67 | -5.72% | 77.00 | 81.60 | 340117 | 267278 | 4.78% |
| 2026-05-13 | 85.75 | 81.67 | -2.57 | -3.05% | 80.00 | 85.88 | 343939 | 282369 | 4.84% |
| 2026-05-12 | 87.55 | 84.24 | -2.47 | -2.85% | 83.23 | 88.05 | 277197 | 235114 | 3.90% |
| 2026-05-11 | 89.55 | 86.71 | -2.17 | -2.44% | 85.75 | 91.97 | 337674 | 297297 | 4.75% |
| 2026-05-08 | 89.40 | 88.88 | 0.88 | 1.00% | 88.39 | 93.68 | 319084 | 288225 | 4.49% |
| 2026-05-07 | 93.50 | 88.00 | -5.66 | -6.04% | 86.45 | 94.60 | 346699 | 308639 | 4.87% |
| 2026-05-06 | 91.25 | 93.66 | 2.87 | 3.16% | 90.35 | 94.39 | 280781 | 260042 | 3.95% |
| 2026-04-30 | 90.29 | 90.79 | -0.51 | -0.56% | 89.75 | 94.50 | 319971 | 293631 | 4.50% |
| 2026-04-29 | 83.50 | 91.30 | 7.79 | 9.33% | 83.10 | 91.40 | 384199 | 338885 | 5.40% |
| 2026-04-28 | 84.85 | 83.51 | -1.30 | -1.53% | 82.47 | 85.22 | 183424 | 153687 | 2.58% |
| 2026-04-27 | 84.59 | 84.81 | -0.56 | -0.66% | 83.92 | 86.68 | 192834 | 163845 | 2.71% |
| 2026-04-24 | 80.02 | 85.37 | 5.02 | 6.25% | 79.79 | 86.66 | 318855 | 264504 | 4.48% |
| 2026-04-23 | 83.82 | 80.35 | -3.26 | -3.90% | 78.68 | 83.95 | 306587 | 246229 | 4.31% |
| 2026-04-22 | 82.77 | 83.61 | 0.00 | 0.00% | 82.45 | 84.35 | 158145 | 132247 | 2.22% |
| 2026-04-21 | 83.81 | 83.61 | 0.35 | 0.42% | 82.30 | 84.99 | 186035 | 155842 | 2.62% |
| 2026-04-20 | 84.65 | 83.26 | -1.37 | -1.62% | 83.00 | 85.70 | 235221 | 197868 | 3.31% |
| 2026-04-17 | 85.53 | 84.63 | -0.86 | -1.01% | 84.29 | 87.58 | 229353 | 195648 | 3.22% |
| 2026-04-16 | 81.80 | 85.49 | 4.92 | 6.11% | 81.59 | 86.73 | 348328 | 295639 | 4.90% |
| 2026-04-15 | 83.38 | 80.57 | -2.72 | -3.27% | 79.86 | 84.50 | 252883 | 206091 | 3.56% |
| 2026-04-14 | 84.00 | 83.29 | 0.37 | 0.45% | 81.59 | 84.00 | 304241 | 250666 | 4.28% |
| 2026-04-13 | 79.97 | 82.92 | 5.16 | 6.64% | 79.16 | 83.99 | 503354 | 409368 | 7.08% |
| 2026-04-10 | 75.00 | 77.76 | -0.24 | -0.31% | 74.11 | 79.20 | 437227 | 337488 | 6.15% |
| 2026-04-09 | 78.00 | 78.00 | 0.24 | 0.31% | 75.60 | 78.69 | 183259 | 142215 | 2.58% |
| 2026-04-08 | 75.92 | 77.76 | 3.23 | 4.33% | 74.54 | 77.76 | 257035 | 197036 | 3.61% |
| 2026-04-07 | 73.64 | 74.53 | 2.32 | 3.21% | 72.80 | 75.71 | 252264 | 188481 | 3.55% |
| 2026-04-03 | 73.64 | 72.21 | -1.50 | -2.04% | 70.90 | 74.45 | 216370 | 156635 | 3.04% |
| 2026-04-02 | 74.67 | 73.71 | -0.88 | -1.18% | 73.05 | 76.13 | 260910 | 193909 | 3.67% |
| 2026-04-01 | 74.01 | 74.59 | 0.29 | 0.39% | 70.80 | 75.30 | 314346 | 231149 | 4.42% |
| 2026-03-31 | 72.80 | 74.30 | 0.83 | 1.13% | 72.16 | 76.54 | 351786 | 262519 | 4.95% |
| 2026-03-30 | 73.02 | 73.47 | 0.45 | 0.62% | 71.42 | 75.16 | 403901 | 295847 | 5.68% |
| 2026-03-27 | 68.64 | 73.02 | 4.80 | 7.04% | 68.29 | 75.04 | 518614 | 373231 | 7.29% |
| 2026-03-26 | 64.64 | 68.22 | 3.90 | 6.06% | 64.15 | 69.49 | 438539 | 296680 | 6.17% |
| 2026-03-25 | 64.00 | 64.32 | 1.56 | 2.49% | 62.86 | 65.68 | 364795 | 234223 | 5.13% |
| 2026-03-24 | 65.90 | 62.76 | -1.52 | -2.36% | 59.58 | 66.13 | 571336 | 352947 | 8.04% |
| 2026-03-23 | 63.60 | 64.28 | -3.52 | -5.19% | 63.11 | 67.38 | 438568 | 285040 | 6.17% |
| 2026-03-20 | 69.57 | 67.80 | -1.01 | -1.47% | 67.58 | 71.30 | 308249 | 212675 | 4.34% |
| 2026-03-19 | 71.60 | 68.81 | -4.35 | -5.95% | 68.36 | 71.96 | 276209 | 192876 | 3.88% |
| 2026-03-18 | 73.54 | 73.16 | 0.02 | 0.03% | 71.77 | 74.40 | 196135 | 143069 | 2.76% |
| 2026-03-17 | 74.41 | 73.14 | -1.07 | -1.44% | 73.10 | 75.59 | 181660 | 135384 | 2.55% |
| 2026-03-16 | 77.00 | 74.21 | -2.65 | -3.45% | 71.30 | 77.15 | 335769 | 246827 | 4.72% |
| 2026-03-13 | 77.26 | 76.86 | 0.21 | 0.27% | 76.02 | 80.30 | 244437 | 191010 | 3.44% |
| 2026-03-12 | 78.28 | 76.65 | -1.69 | -2.16% | 75.55 | 78.79 | 253078 | 194095 | 3.56% |
| 2026-03-11 | 79.17 | 78.34 | -1.79 | -2.23% | 78.16 | 80.60 | 226244 | 179439 | 3.18% |
| 2026-03-10 | 79.53 | 80.13 | 1.13 | 1.43% | 79.16 | 81.28 | 149050 | 119523 | 2.10% |
| 2026-03-09 | 76.50 | 79.00 | -0.07 | -0.09% | 74.75 | 79.61 | 252060 | 193845 | 3.54% |
| 2026-03-06 | 79.88 | 79.07 | -1.43 | -1.78% | 78.87 | 81.75 | 188517 | 151021 | 2.65% |
| 2026-03-05 | 82.70 | 80.50 | -1.08 | -1.32% | 79.50 | 83.63 | 195178 | 158674 | 2.74% |
| 2026-03-04 | 80.00 | 81.58 | 0.38 | 0.47% | 79.73 | 84.17 | 214789 | 176305 | 3.02% |
| 2026-03-03 | 87.51 | 81.20 | -7.69 | -8.65% | 80.97 | 88.85 | 335132 | 280280 | 4.71% |
| 2026-03-02 | 90.98 | 88.89 | -2.11 | -2.32% | 86.50 | 91.88 | 220062 | 194841 | 3.09% |