当前时间：2026-06-10 17:04:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 7.27 | 7.38 | 0.08 | 1.10% | 7.21 | 7.38 | 38209 | 2798 | 0.56% |
| 2026-06-09 | 7.23 | 7.30 | 0.07 | 0.97% | 7.16 | 7.35 | 31847 | 2318 | 0.47% |
| 2026-06-08 | 7.18 | 7.23 | -0.04 | -0.55% | 7.10 | 7.28 | 32778 | 2352 | 0.48% |
| 2026-06-05 | 7.23 | 7.27 | 0.03 | 0.41% | 7.19 | 7.44 | 27089 | 1972 | 0.40% |
| 2026-06-04 | 7.22 | 7.24 | -0.07 | -0.96% | 7.09 | 7.30 | 30464 | 2196 | 0.45% |
| 2026-06-03 | 7.40 | 7.31 | -0.07 | -0.95% | 7.23 | 7.43 | 33079 | 2414 | 0.49% |
| 2026-06-02 | 7.53 | 7.38 | -0.16 | -2.12% | 7.33 | 7.65 | 47847 | 3557 | 0.71% |
| 2026-06-01 | 7.26 | 7.54 | 0.26 | 3.57% | 7.23 | 7.62 | 59806 | 4463 | 0.88% |
| 2026-05-29 | 7.24 | 7.28 | 0.05 | 0.69% | 7.19 | 7.38 | 36585 | 2666 | 0.54% |
| 2026-05-28 | 7.26 | 7.23 | -0.07 | -0.96% | 7.17 | 7.34 | 39631 | 2871 | 0.58% |
| 2026-05-27 | 7.46 | 7.30 | -0.19 | -2.54% | 7.14 | 7.53 | 69068 | 5051 | 1.02% |
| 2026-05-26 | 7.45 | 7.49 | -0.01 | -0.13% | 7.32 | 7.53 | 46197 | 3434 | 0.68% |
| 2026-05-25 | 7.53 | 7.50 | -0.05 | -0.66% | 7.44 | 7.65 | 47934 | 3592 | 0.71% |
| 2026-05-22 | 7.68 | 7.55 | -0.31 | -3.94% | 7.37 | 7.69 | 106997 | 8090 | 1.58% |
| 2026-05-21 | 8.37 | 7.86 | -0.50 | -5.98% | 7.54 | 8.39 | 235217 | 18608 | 3.47% |
| 2026-05-20 | 8.36 | 8.36 | 0.01 | 0.12% | 8.22 | 8.41 | 111074 | 9248 | 1.64% |
| 2026-05-19 | 8.34 | 8.35 | 0.01 | 0.12% | 8.17 | 8.43 | 155786 | 12960 | 2.30% |
| 2026-05-18 | 8.28 | 8.34 | 0.06 | 0.72% | 8.05 | 8.47 | 143614 | 11850 | 2.12% |
| 2026-05-15 | 8.31 | 8.28 | -0.08 | -0.96% | 8.25 | 8.44 | 71678 | 5964 | 1.06% |
| 2026-05-14 | 8.20 | 8.36 | 0.14 | 1.70% | 8.12 | 8.48 | 186605 | 15548 | 2.75% |
| 2026-05-13 | 7.91 | 8.22 | 0.31 | 3.92% | 7.89 | 8.25 | 131464 | 10650 | 1.94% |
| 2026-05-12 | 8.01 | 7.91 | -0.10 | -1.25% | 7.90 | 8.01 | 33366 | 2648 | 0.49% |
| 2026-05-11 | 8.02 | 8.01 | 0.01 | 0.13% | 7.94 | 8.05 | 43692 | 3485 | 0.64% |
| 2026-05-08 | 8.12 | 8.00 | -0.10 | -1.23% | 7.99 | 8.13 | 51722 | 4154 | 0.76% |
| 2026-05-07 | 8.14 | 8.10 | -0.01 | -0.12% | 8.08 | 8.14 | 31998 | 2592 | 0.47% |
| 2026-05-06 | 8.10 | 8.11 | -0.01 | -0.12% | 8.08 | 8.19 | 69408 | 5643 | 1.02% |
| 2026-04-30 | 8.14 | 8.12 | -0.05 | -0.61% | 7.97 | 8.17 | 47673 | 3858 | 0.70% |
| 2026-04-29 | 8.20 | 8.17 | 0.00 | 0.00% | 8.16 | 8.28 | 36488 | 2999 | 0.54% |
| 2026-04-28 | 8.15 | 8.17 | 0.00 | 0.00% | 8.11 | 8.21 | 23478 | 1917 | 0.35% |
| 2026-04-27 | 8.18 | 8.17 | -0.01 | -0.12% | 8.10 | 8.22 | 37466 | 3055 | 0.55% |
| 2026-04-24 | 8.16 | 8.18 | -0.02 | -0.24% | 8.08 | 8.27 | 46127 | 3772 | 0.68% |
| 2026-04-23 | 8.25 | 8.20 | 0.01 | 0.12% | 8.17 | 8.30 | 45347 | 3739 | 0.67% |
| 2026-04-22 | 8.17 | 8.19 | -0.01 | -0.12% | 8.17 | 8.26 | 28651 | 2352 | 0.42% |
| 2026-04-21 | 8.29 | 8.20 | -0.07 | -0.85% | 8.20 | 8.30 | 25925 | 2136 | 0.38% |
| 2026-04-20 | 8.15 | 8.27 | 0.05 | 0.61% | 8.15 | 8.32 | 41881 | 3463 | 0.62% |
| 2026-04-17 | 8.14 | 8.22 | 0.02 | 0.24% | 8.10 | 8.25 | 33250 | 2718 | 0.49% |
| 2026-04-16 | 8.00 | 8.20 | 0.19 | 2.37% | 8.00 | 8.21 | 73743 | 6009 | 1.09% |
| 2026-04-15 | 8.00 | 8.01 | 0.05 | 0.63% | 7.93 | 8.03 | 26942 | 2153 | 0.40% |
| 2026-04-14 | 7.97 | 7.96 | 0.00 | 0.00% | 7.89 | 8.01 | 29468 | 2340 | 0.43% |
| 2026-04-13 | 8.00 | 7.96 | -0.19 | -2.33% | 7.90 | 8.06 | 53030 | 4215 | 0.78% |
| 2026-04-10 | 8.06 | 8.15 | 0.14 | 1.75% | 7.99 | 8.27 | 66861 | 5448 | 0.99% |
| 2026-04-09 | 8.10 | 8.01 | -0.10 | -1.23% | 7.99 | 8.10 | 29590 | 2377 | 0.44% |
| 2026-04-08 | 7.97 | 8.11 | 0.26 | 3.31% | 7.94 | 8.12 | 50885 | 4098 | 0.75% |
| 2026-04-07 | 7.79 | 7.85 | 0.06 | 0.77% | 7.79 | 7.90 | 23700 | 1861 | 0.35% |
| 2026-04-03 | 7.98 | 7.79 | -0.19 | -2.38% | 7.77 | 7.99 | 28619 | 2239 | 0.42% |
| 2026-04-02 | 8.05 | 7.98 | -0.06 | -0.75% | 7.93 | 8.05 | 26647 | 2131 | 0.39% |
| 2026-04-01 | 8.00 | 8.04 | 0.09 | 1.13% | 7.97 | 8.08 | 31517 | 2530 | 0.46% |
| 2026-03-31 | 7.96 | 7.95 | 0.00 | 0.00% | 7.94 | 8.09 | 32427 | 2600 | 0.48% |
| 2026-03-30 | 7.80 | 7.95 | 0.04 | 0.51% | 7.78 | 7.97 | 35978 | 2839 | 0.53% |
| 2026-03-27 | 7.84 | 7.91 | 0.01 | 0.13% | 7.82 | 7.93 | 39439 | 3107 | 0.58% |
| 2026-03-26 | 7.97 | 7.90 | -0.09 | -1.13% | 7.85 | 8.02 | 36413 | 2883 | 0.54% |
| 2026-03-25 | 7.87 | 7.99 | 0.13 | 1.65% | 7.84 | 8.01 | 41070 | 3265 | 0.61% |
| 2026-03-24 | 7.83 | 7.86 | 0.11 | 1.42% | 7.67 | 7.86 | 39613 | 3087 | 0.58% |
| 2026-03-23 | 8.07 | 7.75 | -0.39 | -4.79% | 7.63 | 8.07 | 94506 | 7377 | 1.39% |
| 2026-03-20 | 8.39 | 8.14 | -0.27 | -3.21% | 8.14 | 8.42 | 63964 | 5263 | 0.94% |
| 2026-03-19 | 8.35 | 8.41 | 0.02 | 0.24% | 8.32 | 8.41 | 35523 | 2971 | 0.52% |
| 2026-03-18 | 8.48 | 8.39 | -0.13 | -1.53% | 8.29 | 8.50 | 75104 | 6287 | 1.11% |
| 2026-03-17 | 8.51 | 8.52 | 0.01 | 0.12% | 8.44 | 8.54 | 44975 | 3817 | 0.66% |
| 2026-03-16 | 8.42 | 8.51 | 0.07 | 0.83% | 8.36 | 8.51 | 58342 | 4919 | 0.86% |
| 2026-03-13 | 8.51 | 8.44 | -0.12 | -1.40% | 8.44 | 8.57 | 48479 | 4121 | 0.71% |
| 2026-03-12 | 8.43 | 8.56 | 0.08 | 0.94% | 8.40 | 8.56 | 63929 | 5433 | 0.94% |
| 2026-03-11 | 8.44 | 8.48 | 0.02 | 0.24% | 8.38 | 8.53 | 57626 | 4867 | 0.85% |
| 2026-03-10 | 8.29 | 8.46 | 0.22 | 2.67% | 8.27 | 8.46 | 51054 | 4267 | 0.75% |
| 2026-03-09 | 8.21 | 8.24 | -0.07 | -0.84% | 8.15 | 8.29 | 35666 | 2933 | 0.53% |
| 2026-03-06 | 8.17 | 8.31 | 0.12 | 1.47% | 8.16 | 8.31 | 39709 | 3278 | 0.59% |
| 2026-03-05 | 8.17 | 8.19 | 0.07 | 0.86% | 8.13 | 8.24 | 38780 | 3174 | 0.57% |
| 2026-03-04 | 8.20 | 8.12 | -0.09 | -1.10% | 8.08 | 8.21 | 62157 | 5056 | 0.92% |
| 2026-03-03 | 8.41 | 8.21 | -0.20 | -2.38% | 8.20 | 8.47 | 92969 | 7723 | 1.37% |
| 2026-03-02 | 8.52 | 8.41 | -0.21 | -2.44% | 8.34 | 8.55 | 77951 | 6577 | 1.15% |