当前时间：2026-07-29 09:30:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 6.68 | 6.73 | 0.02 | 0.30% | 6.68 | 6.79 | 27807 | 1876 | 0.41% |
| 2026-07-27 | 6.73 | 6.71 | 0.02 | 0.30% | 6.66 | 6.79 | 32475 | 2190 | 0.48% |
| 2026-07-24 | 6.76 | 6.69 | -0.10 | -1.47% | 6.67 | 6.83 | 24206 | 1629 | 0.36% |
| 2026-07-23 | 6.68 | 6.79 | 0.06 | 0.89% | 6.67 | 6.82 | 38419 | 2600 | 0.57% |
| 2026-07-22 | 6.74 | 6.73 | 0.02 | 0.30% | 6.55 | 6.77 | 46645 | 3100 | 0.69% |
| 2026-07-21 | 6.82 | 6.71 | -0.09 | -1.32% | 6.69 | 6.92 | 57030 | 3876 | 0.84% |
| 2026-07-20 | 6.75 | 6.80 | 0.05 | 0.74% | 6.70 | 6.89 | 45905 | 3125 | 0.68% |
| 2026-07-17 | 6.86 | 6.75 | -0.12 | -1.75% | 6.74 | 6.98 | 44371 | 3047 | 0.65% |
| 2026-07-16 | 6.80 | 6.87 | 0.04 | 0.59% | 6.75 | 6.92 | 45919 | 3153 | 0.68% |
| 2026-07-15 | 6.66 | 6.83 | 0.14 | 2.09% | 6.63 | 6.83 | 46604 | 3158 | 0.69% |
| 2026-07-14 | 6.59 | 6.69 | 0.07 | 1.06% | 6.48 | 6.69 | 40396 | 2669 | 0.60% |
| 2026-07-13 | 6.57 | 6.62 | 0.02 | 0.30% | 6.51 | 6.68 | 43358 | 2860 | 0.64% |
| 2026-07-10 | 6.56 | 6.60 | 0.02 | 0.30% | 6.47 | 6.68 | 48988 | 3232 | 0.72% |
| 2026-07-09 | 6.71 | 6.58 | -0.12 | -1.79% | 6.55 | 6.71 | 33608 | 2217 | 0.50% |
| 2026-07-08 | 6.72 | 6.70 | -0.03 | -0.45% | 6.62 | 6.78 | 26281 | 1761 | 0.39% |
| 2026-07-07 | 6.86 | 6.73 | -0.11 | -1.61% | 6.66 | 6.86 | 30108 | 2024 | 0.44% |
| 2026-07-06 | 6.78 | 6.84 | 0.06 | 0.88% | 6.73 | 6.88 | 33582 | 2292 | 0.50% |
| 2026-07-03 | 6.64 | 6.78 | 0.08 | 1.19% | 6.64 | 6.88 | 50286 | 3418 | 0.74% |
| 2026-07-02 | 6.69 | 6.70 | -0.02 | -0.30% | 6.64 | 6.80 | 54337 | 3650 | 0.80% |
| 2026-07-01 | 6.62 | 6.72 | 0.07 | 1.05% | 6.56 | 6.81 | 52754 | 3530 | 0.78% |
| 2026-06-30 | 6.78 | 6.65 | -0.13 | -1.92% | 6.57 | 6.79 | 35437 | 2356 | 0.52% |
| 2026-06-29 | 6.90 | 6.78 | -0.06 | -0.88% | 6.52 | 6.90 | 44250 | 2973 | 0.65% |
| 2026-06-26 | 6.95 | 7.04 | 0.06 | 0.86% | 6.79 | 7.10 | 66969 | 4686 | 0.99% |
| 2026-06-25 | 6.93 | 6.98 | 0.03 | 0.43% | 6.77 | 6.98 | 35501 | 2446 | 0.52% |
| 2026-06-24 | 7.06 | 6.95 | -0.11 | -1.56% | 6.87 | 7.09 | 29504 | 2052 | 0.44% |
| 2026-06-23 | 6.96 | 7.06 | 0.00 | 0.00% | 6.96 | 7.17 | 31061 | 2201 | 0.46% |
| 2026-06-22 | 7.01 | 7.06 | 0.02 | 0.28% | 6.82 | 7.11 | 45925 | 3190 | 0.68% |
| 2026-06-18 | 7.19 | 7.04 | -0.16 | -2.22% | 7.03 | 7.22 | 34166 | 2416 | 0.50% |
| 2026-06-17 | 7.35 | 7.20 | -0.17 | -2.31% | 7.15 | 7.38 | 34812 | 2512 | 0.51% |
| 2026-06-16 | 7.36 | 7.37 | -0.03 | -0.41% | 7.28 | 7.43 | 28721 | 2108 | 0.42% |
| 2026-06-15 | 7.41 | 7.40 | -0.02 | -0.27% | 7.35 | 7.47 | 27854 | 2060 | 0.41% |
| 2026-06-12 | 7.30 | 7.42 | 0.11 | 1.50% | 7.21 | 7.44 | 47976 | 3532 | 0.71% |
| 2026-06-11 | 7.34 | 7.31 | -0.07 | -0.95% | 7.18 | 7.44 | 46566 | 3378 | 0.69% |
| 2026-06-10 | 7.27 | 7.38 | 0.08 | 1.10% | 7.21 | 7.38 | 38209 | 2798 | 0.56% |
| 2026-06-09 | 7.23 | 7.30 | 0.07 | 0.97% | 7.16 | 7.35 | 31847 | 2318 | 0.47% |
| 2026-06-08 | 7.18 | 7.23 | -0.04 | -0.55% | 7.10 | 7.28 | 32778 | 2352 | 0.48% |
| 2026-06-05 | 7.23 | 7.27 | 0.03 | 0.41% | 7.19 | 7.44 | 27089 | 1972 | 0.40% |
| 2026-06-04 | 7.22 | 7.24 | -0.07 | -0.96% | 7.09 | 7.30 | 30464 | 2196 | 0.45% |
| 2026-06-03 | 7.40 | 7.31 | -0.07 | -0.95% | 7.23 | 7.43 | 33079 | 2414 | 0.49% |
| 2026-06-02 | 7.53 | 7.38 | -0.16 | -2.12% | 7.33 | 7.65 | 47847 | 3557 | 0.71% |
| 2026-06-01 | 7.26 | 7.54 | 0.26 | 3.57% | 7.23 | 7.62 | 59806 | 4463 | 0.88% |
| 2026-05-29 | 7.24 | 7.28 | 0.05 | 0.69% | 7.19 | 7.38 | 36585 | 2666 | 0.54% |
| 2026-05-28 | 7.26 | 7.23 | -0.07 | -0.96% | 7.17 | 7.34 | 39631 | 2871 | 0.58% |
| 2026-05-27 | 7.46 | 7.30 | -0.19 | -2.54% | 7.14 | 7.53 | 69068 | 5051 | 1.02% |
| 2026-05-26 | 7.45 | 7.49 | -0.01 | -0.13% | 7.32 | 7.53 | 46197 | 3434 | 0.68% |
| 2026-05-25 | 7.53 | 7.50 | -0.05 | -0.66% | 7.44 | 7.65 | 47934 | 3592 | 0.71% |
| 2026-05-22 | 7.68 | 7.55 | -0.31 | -3.94% | 7.37 | 7.69 | 106997 | 8090 | 1.58% |
| 2026-05-21 | 8.37 | 7.86 | -0.50 | -5.98% | 7.54 | 8.39 | 235217 | 18608 | 3.47% |
| 2026-05-20 | 8.36 | 8.36 | 0.01 | 0.12% | 8.22 | 8.41 | 111074 | 9248 | 1.64% |
| 2026-05-19 | 8.34 | 8.35 | 0.01 | 0.12% | 8.17 | 8.43 | 155786 | 12960 | 2.30% |
| 2026-05-18 | 8.28 | 8.34 | 0.06 | 0.72% | 8.05 | 8.47 | 143614 | 11850 | 2.12% |
| 2026-05-15 | 8.31 | 8.28 | -0.08 | -0.96% | 8.25 | 8.44 | 71678 | 5964 | 1.06% |
| 2026-05-14 | 8.20 | 8.36 | 0.14 | 1.70% | 8.12 | 8.48 | 186605 | 15548 | 2.75% |
| 2026-05-13 | 7.91 | 8.22 | 0.31 | 3.92% | 7.89 | 8.25 | 131464 | 10650 | 1.94% |
| 2026-05-12 | 8.01 | 7.91 | -0.10 | -1.25% | 7.90 | 8.01 | 33366 | 2648 | 0.49% |
| 2026-05-11 | 8.02 | 8.01 | 0.01 | 0.13% | 7.94 | 8.05 | 43692 | 3485 | 0.64% |
| 2026-05-08 | 8.12 | 8.00 | -0.10 | -1.23% | 7.99 | 8.13 | 51722 | 4154 | 0.76% |
| 2026-05-07 | 8.14 | 8.10 | -0.01 | -0.12% | 8.08 | 8.14 | 31998 | 2592 | 0.47% |
| 2026-05-06 | 8.10 | 8.11 | -0.01 | -0.12% | 8.08 | 8.19 | 69408 | 5643 | 1.02% |
| 2026-04-30 | 8.14 | 8.12 | -0.05 | -0.61% | 7.97 | 8.17 | 47673 | 3858 | 0.70% |
| 2026-04-29 | 8.20 | 8.17 | 0.00 | 0.00% | 8.16 | 8.28 | 36488 | 2999 | 0.54% |
| 2026-04-28 | 8.15 | 8.17 | 0.00 | 0.00% | 8.11 | 8.21 | 23478 | 1917 | 0.35% |
| 2026-04-27 | 8.18 | 8.17 | -0.01 | -0.12% | 8.10 | 8.22 | 37466 | 3055 | 0.55% |
| 2026-04-24 | 8.16 | 8.18 | -0.02 | -0.24% | 8.08 | 8.27 | 46127 | 3772 | 0.68% |
| 2026-04-23 | 8.25 | 8.20 | 0.01 | 0.12% | 8.17 | 8.30 | 45347 | 3739 | 0.67% |
| 2026-04-22 | 8.17 | 8.19 | -0.01 | -0.12% | 8.17 | 8.26 | 28651 | 2352 | 0.42% |
| 2026-04-21 | 8.29 | 8.20 | -0.07 | -0.85% | 8.20 | 8.30 | 25925 | 2136 | 0.38% |
| 2026-04-20 | 8.15 | 8.27 | 0.05 | 0.61% | 8.15 | 8.32 | 41881 | 3463 | 0.62% |