当前时间：2026-05-07 10:28:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.49 | 7.33 | -0.17 | -2.27% | 7.31 | 7.63 | 105345 | 7865 | 2.63% |
| 2026-04-30 | 7.43 | 7.50 | 0.07 | 0.94% | 7.38 | 7.52 | 54400 | 4068 | 1.36% |
| 2026-04-29 | 7.35 | 7.43 | 0.09 | 1.23% | 7.32 | 7.52 | 66852 | 4986 | 1.67% |
| 2026-04-28 | 7.42 | 7.34 | -0.14 | -1.87% | 7.28 | 7.51 | 53331 | 3936 | 1.33% |
| 2026-04-27 | 7.37 | 7.48 | 0.08 | 1.08% | 7.09 | 7.50 | 88320 | 6471 | 2.21% |
| 2026-04-24 | 7.41 | 7.40 | -0.14 | -1.86% | 7.21 | 7.50 | 81157 | 5939 | 2.03% |
| 2026-04-23 | 7.47 | 7.54 | 0.07 | 0.94% | 7.44 | 7.58 | 57830 | 4345 | 1.45% |
| 2026-04-22 | 7.58 | 7.47 | -0.17 | -2.23% | 7.42 | 7.58 | 47868 | 3577 | 1.20% |
| 2026-04-21 | 7.64 | 7.64 | -0.01 | -0.13% | 7.58 | 7.79 | 53111 | 4063 | 1.33% |
| 2026-04-20 | 7.52 | 7.65 | 0.06 | 0.79% | 7.51 | 7.68 | 53022 | 4032 | 1.33% |
| 2026-04-17 | 7.64 | 7.59 | -0.13 | -1.68% | 7.42 | 7.68 | 95688 | 7187 | 2.39% |
| 2026-04-16 | 7.42 | 7.72 | 0.38 | 5.18% | 7.39 | 7.75 | 108703 | 8238 | 2.72% |
| 2026-04-15 | 7.55 | 7.34 | -0.18 | -2.39% | 7.30 | 7.55 | 49850 | 3685 | 1.25% |
| 2026-04-14 | 7.42 | 7.52 | 0.12 | 1.62% | 7.35 | 7.59 | 59006 | 4406 | 1.48% |
| 2026-04-13 | 7.36 | 7.40 | -0.01 | -0.13% | 7.32 | 7.43 | 47355 | 3491 | 1.18% |
| 2026-04-10 | 7.46 | 7.41 | 0.03 | 0.41% | 7.39 | 7.54 | 75931 | 5667 | 1.90% |
| 2026-04-09 | 7.64 | 7.38 | -0.32 | -4.16% | 7.36 | 7.65 | 73828 | 5491 | 1.85% |
| 2026-04-08 | 7.33 | 7.70 | 0.49 | 6.80% | 7.33 | 7.71 | 95031 | 7206 | 2.38% |
| 2026-04-07 | 7.19 | 7.21 | -0.01 | -0.14% | 7.12 | 7.28 | 49205 | 3544 | 1.23% |
| 2026-04-03 | 7.64 | 7.22 | -0.41 | -5.37% | 7.20 | 7.67 | 85496 | 6272 | 2.14% |
| 2026-04-02 | 7.90 | 7.63 | -0.31 | -3.90% | 7.57 | 7.97 | 64504 | 4987 | 1.61% |
| 2026-04-01 | 7.96 | 7.94 | 0.04 | 0.51% | 7.77 | 8.07 | 122422 | 9688 | 3.06% |
| 2026-03-31 | 7.79 | 7.90 | 0.15 | 1.94% | 7.68 | 8.35 | 185317 | 14822 | 4.63% |
| 2026-03-30 | 7.48 | 7.75 | 0.18 | 2.38% | 7.44 | 7.80 | 80636 | 6180 | 2.02% |
| 2026-03-27 | 7.32 | 7.57 | 0.17 | 2.30% | 7.32 | 7.61 | 61391 | 4630 | 1.53% |
| 2026-03-26 | 7.68 | 7.40 | -0.28 | -3.65% | 7.38 | 7.72 | 68558 | 5144 | 1.71% |
| 2026-03-25 | 7.60 | 7.68 | 0.13 | 1.72% | 7.56 | 7.90 | 80428 | 6234 | 2.01% |
| 2026-03-24 | 7.59 | 7.55 | 0.13 | 1.75% | 7.42 | 7.74 | 115197 | 8746 | 2.88% |
| 2026-03-23 | 7.88 | 7.42 | -0.61 | -7.60% | 7.33 | 7.96 | 124438 | 9474 | 3.11% |
| 2026-03-20 | 8.30 | 8.03 | -0.26 | -3.14% | 8.00 | 8.43 | 58372 | 4763 | 1.46% |
| 2026-03-19 | 8.28 | 8.29 | -0.06 | -0.72% | 8.24 | 8.39 | 48285 | 4014 | 1.21% |
| 2026-03-18 | 8.28 | 8.35 | 0.10 | 1.21% | 8.22 | 8.40 | 50637 | 4214 | 1.27% |
| 2026-03-17 | 8.58 | 8.25 | -0.31 | -3.62% | 8.25 | 8.61 | 78292 | 6572 | 1.96% |
| 2026-03-16 | 8.54 | 8.56 | 0.00 | 0.00% | 8.40 | 8.59 | 70921 | 6042 | 1.77% |
| 2026-03-13 | 8.80 | 8.56 | -0.28 | -3.17% | 8.53 | 8.81 | 77698 | 6738 | 1.94% |
| 2026-03-12 | 8.63 | 8.84 | 0.18 | 2.08% | 8.63 | 8.91 | 100652 | 8845 | 2.52% |
| 2026-03-11 | 8.47 | 8.66 | 0.16 | 1.88% | 8.39 | 8.70 | 120016 | 10276 | 3.00% |
| 2026-03-10 | 8.39 | 8.50 | 0.11 | 1.31% | 8.34 | 8.77 | 111527 | 9504 | 2.79% |
| 2026-03-09 | 8.04 | 8.39 | 0.21 | 2.57% | 7.96 | 8.47 | 93626 | 7719 | 2.34% |
| 2026-03-06 | 7.96 | 8.18 | 0.20 | 2.51% | 7.90 | 8.18 | 56947 | 4606 | 1.42% |
| 2026-03-05 | 8.03 | 7.98 | 0.08 | 1.01% | 7.91 | 8.09 | 57365 | 4586 | 1.43% |
| 2026-03-04 | 7.86 | 7.90 | -0.03 | -0.38% | 7.77 | 7.96 | 77100 | 6062 | 1.93% |
| 2026-03-03 | 8.30 | 7.93 | -0.35 | -4.23% | 7.92 | 8.45 | 101622 | 8287 | 2.54% |
| 2026-03-02 | 8.20 | 8.28 | -0.19 | -2.24% | 8.15 | 8.46 | 107855 | 8960 | 2.70% |
| 2026-02-27 | 8.38 | 8.47 | 0.05 | 0.59% | 8.33 | 8.52 | 74104 | 6250 | 1.85% |
| 2026-02-26 | 8.61 | 8.42 | -0.18 | -2.09% | 8.38 | 8.64 | 94873 | 8022 | 2.37% |
| 2026-02-25 | 8.76 | 8.60 | -0.15 | -1.71% | 8.57 | 8.79 | 118749 | 10258 | 2.97% |
| 2026-02-24 | 8.94 | 8.75 | -0.33 | -3.63% | 8.52 | 8.95 | 189760 | 16643 | 4.74% |
| 2026-02-13 | 9.01 | 9.08 | 0.12 | 1.34% | 8.84 | 9.50 | 244102 | 22259 | 6.10% |
| 2026-02-12 | 9.36 | 8.96 | -0.48 | -5.08% | 8.94 | 9.48 | 257306 | 23258 | 6.43% |
| 2026-02-11 | 9.92 | 9.44 | -0.97 | -9.32% | 9.38 | 9.98 | 419759 | 40124 | 10.49% |
| 2026-02-10 | 9.71 | 10.41 | 0.68 | 6.99% | 9.66 | 10.88 | 613465 | 62598 | 15.34% |
| 2026-02-09 | 9.24 | 9.73 | 0.67 | 7.40% | 9.14 | 9.77 | 309867 | 29529 | 7.75% |
| 2026-02-06 | 9.02 | 9.06 | -0.14 | -1.52% | 8.78 | 9.14 | 148760 | 13352 | 3.72% |
| 2026-02-05 | 8.80 | 9.20 | 0.34 | 3.84% | 8.79 | 9.25 | 208626 | 19063 | 5.22% |
| 2026-02-04 | 8.85 | 8.86 | -0.05 | -0.56% | 8.63 | 8.89 | 110740 | 9711 | 2.77% |
| 2026-02-03 | 8.74 | 8.91 | 0.27 | 3.13% | 8.66 | 8.91 | 118958 | 10454 | 2.97% |
| 2026-02-02 | 8.50 | 8.64 | 0.02 | 0.23% | 8.50 | 8.90 | 137542 | 12035 | 3.44% |
| 2026-01-30 | 8.48 | 8.62 | 0.09 | 1.06% | 8.41 | 8.77 | 105269 | 9064 | 2.63% |
| 2026-01-29 | 8.45 | 8.53 | 0.03 | 0.35% | 8.34 | 8.85 | 109110 | 9412 | 2.73% |
| 2026-01-28 | 8.66 | 8.50 | -0.27 | -3.08% | 8.50 | 8.77 | 79730 | 6855 | 1.99% |
| 2026-01-27 | 8.50 | 8.77 | 0.18 | 2.10% | 8.48 | 8.90 | 153690 | 13396 | 3.84% |