当前时间：2026-07-01 05:43:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.15 | 5.06 | -0.06 | -1.17% | 4.92 | 5.35 | 188574 | 9623 | 4.71% |
| 2026-06-29 | 4.97 | 5.12 | 0.11 | 2.20% | 4.88 | 5.41 | 227287 | 11597 | 5.68% |
| 2026-06-26 | 5.06 | 5.01 | -0.13 | -2.53% | 4.90 | 5.11 | 115697 | 5807 | 2.89% |
| 2026-06-25 | 5.32 | 5.14 | -0.14 | -2.65% | 5.08 | 5.32 | 102540 | 5293 | 2.56% |
| 2026-06-24 | 5.64 | 5.28 | -0.38 | -6.71% | 5.22 | 5.76 | 105405 | 5647 | 2.64% |
| 2026-06-23 | 5.60 | 5.66 | -0.01 | -0.18% | 5.60 | 5.83 | 89782 | 5139 | 2.24% |
| 2026-06-22 | 5.46 | 5.67 | 0.19 | 3.47% | 5.31 | 5.70 | 102898 | 5671 | 2.57% |
| 2026-06-18 | 5.54 | 5.48 | -0.03 | -0.54% | 5.32 | 5.60 | 68212 | 3751 | 1.71% |
| 2026-06-17 | 5.68 | 5.51 | -0.19 | -3.33% | 5.43 | 5.69 | 78900 | 4355 | 1.97% |
| 2026-06-16 | 5.64 | 5.70 | 0.07 | 1.24% | 5.46 | 5.78 | 81462 | 4572 | 2.04% |
| 2026-06-15 | 5.77 | 5.63 | -0.07 | -1.23% | 5.57 | 5.87 | 76650 | 4366 | 1.92% |
| 2026-06-12 | 5.58 | 5.70 | 0.22 | 4.01% | 5.45 | 5.76 | 115659 | 6522 | 2.89% |
| 2026-06-11 | 5.78 | 5.48 | -0.32 | -5.52% | 5.43 | 5.78 | 115023 | 6376 | 2.88% |
| 2026-06-10 | 5.92 | 5.80 | -0.14 | -2.36% | 5.68 | 6.00 | 67923 | 3943 | 1.70% |
| 2026-06-09 | 5.87 | 5.94 | 0.08 | 1.37% | 5.73 | 6.04 | 86340 | 5111 | 2.16% |
| 2026-06-08 | 6.00 | 5.86 | -0.22 | -3.62% | 5.76 | 6.15 | 75442 | 4481 | 1.89% |
| 2026-06-05 | 6.03 | 6.08 | 0.07 | 1.16% | 5.93 | 6.18 | 56554 | 3428 | 1.41% |
| 2026-06-04 | 6.18 | 6.01 | -0.12 | -1.96% | 5.94 | 6.18 | 70814 | 4261 | 1.77% |
| 2026-06-03 | 6.24 | 6.13 | -0.12 | -1.92% | 6.03 | 6.26 | 87779 | 5381 | 2.19% |
| 2026-06-02 | 6.64 | 6.25 | -0.38 | -5.73% | 6.19 | 6.66 | 106928 | 6775 | 2.67% |
| 2026-06-01 | 6.52 | 6.63 | 0.05 | 0.76% | 6.50 | 6.76 | 80906 | 5397 | 2.02% |
| 2026-05-29 | 6.62 | 6.58 | -0.04 | -0.60% | 6.51 | 6.73 | 78934 | 5227 | 1.97% |
| 2026-05-28 | 6.71 | 6.62 | -0.14 | -2.07% | 6.44 | 6.78 | 90304 | 5960 | 2.26% |
| 2026-05-27 | 6.82 | 6.76 | -0.02 | -0.29% | 6.66 | 7.03 | 91848 | 6243 | 2.30% |
| 2026-05-26 | 6.97 | 6.78 | -0.16 | -2.31% | 6.74 | 7.17 | 101413 | 7020 | 2.54% |
| 2026-05-25 | 7.11 | 6.94 | -0.14 | -1.98% | 6.88 | 7.28 | 105588 | 7422 | 2.64% |
| 2026-05-22 | 6.62 | 7.08 | 0.55 | 8.42% | 6.48 | 7.38 | 169976 | 11706 | 4.25% |
| 2026-05-21 | 6.95 | 6.53 | -0.42 | -6.04% | 6.52 | 7.00 | 107832 | 7300 | 2.70% |
| 2026-05-20 | 7.21 | 6.95 | -0.31 | -4.27% | 6.90 | 7.22 | 111190 | 7782 | 2.78% |
| 2026-05-19 | 7.29 | 7.26 | 0.00 | 0.00% | 7.19 | 7.48 | 96813 | 7092 | 2.42% |
| 2026-05-18 | 7.54 | 7.26 | -0.20 | -2.68% | 7.13 | 7.60 | 98470 | 7168 | 2.46% |
| 2026-05-15 | 7.48 | 7.46 | 0.06 | 0.81% | 7.42 | 7.85 | 145379 | 11030 | 3.63% |
| 2026-05-14 | 7.40 | 7.40 | 0.13 | 1.79% | 7.13 | 7.78 | 219195 | 16374 | 5.48% |
| 2026-05-13 | 7.02 | 7.27 | 0.21 | 2.97% | 7.00 | 7.40 | 95615 | 6890 | 2.39% |
| 2026-05-12 | 7.27 | 7.06 | -0.21 | -2.89% | 7.01 | 7.33 | 94180 | 6719 | 2.35% |
| 2026-05-11 | 7.38 | 7.27 | 0.00 | 0.00% | 7.21 | 7.38 | 91800 | 6688 | 2.30% |
| 2026-05-08 | 7.33 | 7.27 | -0.11 | -1.49% | 7.21 | 7.49 | 112956 | 8283 | 2.82% |
| 2026-05-07 | 7.44 | 7.38 | 0.05 | 0.68% | 7.16 | 7.50 | 146784 | 10735 | 3.67% |
| 2026-05-06 | 7.49 | 7.33 | -0.17 | -2.27% | 7.31 | 7.63 | 105345 | 7865 | 2.63% |
| 2026-04-30 | 7.43 | 7.50 | 0.07 | 0.94% | 7.38 | 7.52 | 54400 | 4068 | 1.36% |
| 2026-04-29 | 7.35 | 7.43 | 0.09 | 1.23% | 7.32 | 7.52 | 66852 | 4986 | 1.67% |
| 2026-04-28 | 7.42 | 7.34 | -0.14 | -1.87% | 7.28 | 7.51 | 53331 | 3936 | 1.33% |
| 2026-04-27 | 7.37 | 7.48 | 0.08 | 1.08% | 7.09 | 7.50 | 88320 | 6471 | 2.21% |
| 2026-04-24 | 7.41 | 7.40 | -0.14 | -1.86% | 7.21 | 7.50 | 81157 | 5939 | 2.03% |
| 2026-04-23 | 7.47 | 7.54 | 0.07 | 0.94% | 7.44 | 7.58 | 57830 | 4345 | 1.45% |
| 2026-04-22 | 7.58 | 7.47 | -0.17 | -2.23% | 7.42 | 7.58 | 47868 | 3577 | 1.20% |
| 2026-04-21 | 7.64 | 7.64 | -0.01 | -0.13% | 7.58 | 7.79 | 53111 | 4063 | 1.33% |
| 2026-04-20 | 7.52 | 7.65 | 0.06 | 0.79% | 7.51 | 7.68 | 53022 | 4032 | 1.33% |
| 2026-04-17 | 7.64 | 7.59 | -0.13 | -1.68% | 7.42 | 7.68 | 95688 | 7187 | 2.39% |
| 2026-04-16 | 7.42 | 7.72 | 0.38 | 5.18% | 7.39 | 7.75 | 108703 | 8238 | 2.72% |
| 2026-04-15 | 7.55 | 7.34 | -0.18 | -2.39% | 7.30 | 7.55 | 49850 | 3685 | 1.25% |
| 2026-04-14 | 7.42 | 7.52 | 0.12 | 1.62% | 7.35 | 7.59 | 59006 | 4406 | 1.48% |
| 2026-04-13 | 7.36 | 7.40 | -0.01 | -0.13% | 7.32 | 7.43 | 47355 | 3491 | 1.18% |
| 2026-04-10 | 7.46 | 7.41 | 0.03 | 0.41% | 7.39 | 7.54 | 75931 | 5667 | 1.90% |
| 2026-04-09 | 7.64 | 7.38 | -0.32 | -4.16% | 7.36 | 7.65 | 73828 | 5491 | 1.85% |
| 2026-04-08 | 7.33 | 7.70 | 0.49 | 6.80% | 7.33 | 7.71 | 95031 | 7206 | 2.38% |
| 2026-04-07 | 7.19 | 7.21 | -0.01 | -0.14% | 7.12 | 7.28 | 49205 | 3544 | 1.23% |
| 2026-04-03 | 7.64 | 7.22 | -0.41 | -5.37% | 7.20 | 7.67 | 85496 | 6272 | 2.14% |
| 2026-04-02 | 7.90 | 7.63 | -0.31 | -3.90% | 7.57 | 7.97 | 64504 | 4987 | 1.61% |
| 2026-04-01 | 7.96 | 7.94 | 0.04 | 0.51% | 7.77 | 8.07 | 122422 | 9688 | 3.06% |
| 2026-03-31 | 7.79 | 7.90 | 0.15 | 1.94% | 7.68 | 8.35 | 185317 | 14822 | 4.63% |
| 2026-03-30 | 7.48 | 7.75 | 0.18 | 2.38% | 7.44 | 7.80 | 80636 | 6180 | 2.02% |
| 2026-03-27 | 7.32 | 7.57 | 0.17 | 2.30% | 7.32 | 7.61 | 61391 | 4630 | 1.53% |
| 2026-03-26 | 7.68 | 7.40 | -0.28 | -3.65% | 7.38 | 7.72 | 68558 | 5144 | 1.71% |
| 2026-03-25 | 7.60 | 7.68 | 0.13 | 1.72% | 7.56 | 7.90 | 80428 | 6234 | 2.01% |
| 2026-03-24 | 7.59 | 7.55 | 0.13 | 1.75% | 7.42 | 7.74 | 115197 | 8746 | 2.88% |
| 2026-03-23 | 7.88 | 7.42 | -0.61 | -7.60% | 7.33 | 7.96 | 124438 | 9474 | 3.11% |