当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.30 | 8.03 | -0.26 | -3.14% | 8.00 | 8.43 | 58372 | 4763 | 1.46% |
| 2026-03-19 | 8.28 | 8.29 | -0.06 | -0.72% | 8.24 | 8.39 | 48285 | 4014 | 1.21% |
| 2026-03-18 | 8.28 | 8.35 | 0.10 | 1.21% | 8.22 | 8.40 | 50637 | 4214 | 1.27% |
| 2026-03-17 | 8.58 | 8.25 | -0.31 | -3.62% | 8.25 | 8.61 | 78292 | 6572 | 1.96% |
| 2026-03-16 | 8.54 | 8.56 | 0.00 | 0.00% | 8.40 | 8.59 | 70921 | 6042 | 1.77% |
| 2026-03-13 | 8.80 | 8.56 | -0.28 | -3.17% | 8.53 | 8.81 | 77698 | 6738 | 1.94% |
| 2026-03-12 | 8.63 | 8.84 | 0.18 | 2.08% | 8.63 | 8.91 | 100652 | 8845 | 2.52% |
| 2026-03-11 | 8.47 | 8.66 | 0.16 | 1.88% | 8.39 | 8.70 | 120016 | 10276 | 3.00% |
| 2026-03-10 | 8.39 | 8.50 | 0.11 | 1.31% | 8.34 | 8.77 | 111527 | 9504 | 2.79% |
| 2026-03-09 | 8.04 | 8.39 | 0.21 | 2.57% | 7.96 | 8.47 | 93626 | 7719 | 2.34% |
| 2026-03-06 | 7.96 | 8.18 | 0.20 | 2.51% | 7.90 | 8.18 | 56947 | 4606 | 1.42% |
| 2026-03-05 | 8.03 | 7.98 | 0.08 | 1.01% | 7.91 | 8.09 | 57365 | 4586 | 1.43% |
| 2026-03-04 | 7.86 | 7.90 | -0.03 | -0.38% | 7.77 | 7.96 | 77100 | 6062 | 1.93% |
| 2026-03-03 | 8.30 | 7.93 | -0.35 | -4.23% | 7.92 | 8.45 | 101622 | 8287 | 2.54% |
| 2026-03-02 | 8.20 | 8.28 | -0.19 | -2.24% | 8.15 | 8.46 | 107855 | 8960 | 2.70% |
| 2026-02-27 | 8.38 | 8.47 | 0.05 | 0.59% | 8.33 | 8.52 | 74104 | 6250 | 1.85% |
| 2026-02-26 | 8.61 | 8.42 | -0.18 | -2.09% | 8.38 | 8.64 | 94873 | 8022 | 2.37% |
| 2026-02-25 | 8.76 | 8.60 | -0.15 | -1.71% | 8.57 | 8.79 | 118749 | 10258 | 2.97% |
| 2026-02-24 | 8.94 | 8.75 | -0.33 | -3.63% | 8.52 | 8.95 | 189760 | 16643 | 4.74% |
| 2026-02-13 | 9.01 | 9.08 | 0.12 | 1.34% | 8.84 | 9.50 | 244102 | 22259 | 6.10% |
| 2026-02-12 | 9.36 | 8.96 | -0.48 | -5.08% | 8.94 | 9.48 | 257306 | 23258 | 6.43% |
| 2026-02-11 | 9.92 | 9.44 | -0.97 | -9.32% | 9.38 | 9.98 | 419759 | 40124 | 10.49% |
| 2026-02-10 | 9.71 | 10.41 | 0.68 | 6.99% | 9.66 | 10.88 | 613465 | 62598 | 15.34% |
| 2026-02-09 | 9.24 | 9.73 | 0.67 | 7.40% | 9.14 | 9.77 | 309867 | 29529 | 7.75% |
| 2026-02-06 | 9.02 | 9.06 | -0.14 | -1.52% | 8.78 | 9.14 | 148760 | 13352 | 3.72% |
| 2026-02-05 | 8.80 | 9.20 | 0.34 | 3.84% | 8.79 | 9.25 | 208626 | 19063 | 5.22% |
| 2026-02-04 | 8.85 | 8.86 | -0.05 | -0.56% | 8.63 | 8.89 | 110740 | 9711 | 2.77% |
| 2026-02-03 | 8.74 | 8.91 | 0.27 | 3.13% | 8.66 | 8.91 | 118958 | 10454 | 2.97% |
| 2026-02-02 | 8.50 | 8.64 | 0.02 | 0.23% | 8.50 | 8.90 | 137542 | 12035 | 3.44% |
| 2026-01-30 | 8.48 | 8.62 | 0.09 | 1.06% | 8.41 | 8.77 | 105269 | 9064 | 2.63% |
| 2026-01-29 | 8.45 | 8.53 | 0.03 | 0.35% | 8.34 | 8.85 | 109110 | 9412 | 2.73% |
| 2026-01-28 | 8.66 | 8.50 | -0.27 | -3.08% | 8.50 | 8.77 | 79730 | 6855 | 1.99% |
| 2026-01-27 | 8.50 | 8.77 | 0.18 | 2.10% | 8.48 | 8.90 | 153690 | 13396 | 3.84% |
| 2026-01-26 | 8.65 | 8.59 | -0.05 | -0.58% | 8.35 | 8.74 | 116819 | 9936 | 2.92% |
| 2026-01-23 | 8.42 | 8.64 | 0.26 | 3.10% | 8.35 | 8.79 | 122729 | 10508 | 3.07% |
| 2026-01-22 | 8.16 | 8.38 | 0.24 | 2.95% | 8.12 | 8.47 | 105562 | 8753 | 2.64% |
| 2026-01-21 | 8.16 | 8.14 | -0.12 | -1.45% | 8.02 | 8.25 | 80617 | 6572 | 2.02% |
| 2026-01-20 | 8.17 | 8.26 | 0.09 | 1.10% | 8.17 | 8.60 | 104366 | 8636 | 2.61% |
| 2026-01-19 | 8.37 | 8.17 | -0.01 | -0.12% | 8.13 | 8.43 | 118602 | 9779 | 2.97% |
| 2026-01-16 | 8.65 | 8.18 | -0.45 | -5.21% | 8.14 | 8.68 | 154524 | 12804 | 3.86% |
| 2026-01-15 | 8.99 | 8.63 | -0.50 | -5.48% | 8.53 | 9.11 | 186903 | 16280 | 4.67% |
| 2026-01-14 | 9.14 | 9.13 | -0.11 | -1.19% | 8.98 | 9.76 | 320563 | 29457 | 8.01% |
| 2026-01-13 | 9.58 | 9.24 | -0.19 | -2.01% | 9.00 | 9.83 | 365589 | 34660 | 9.14% |
| 2026-01-12 | 8.58 | 9.43 | 0.93 | 10.94% | 8.50 | 9.43 | 266521 | 23882 | 6.66% |
| 2026-01-09 | 8.38 | 8.50 | 0.11 | 1.31% | 8.31 | 8.53 | 133527 | 11233 | 3.34% |
| 2026-01-08 | 7.90 | 8.39 | 0.50 | 6.34% | 7.88 | 8.52 | 189933 | 15728 | 4.75% |
| 2026-01-07 | 7.92 | 7.89 | -0.06 | -0.75% | 7.86 | 8.00 | 59095 | 4677 | 1.48% |
| 2026-01-06 | 7.91 | 7.95 | 0.04 | 0.51% | 7.89 | 8.04 | 70490 | 5606 | 1.76% |
| 2026-01-05 | 7.75 | 7.91 | 0.19 | 2.46% | 7.71 | 7.92 | 71462 | 5604 | 1.79% |
| 2025-12-31 | 7.76 | 7.72 | -0.03 | -0.39% | 7.66 | 7.86 | 66192 | 5127 | 1.65% |
| 2025-12-30 | 7.75 | 7.75 | -0.03 | -0.39% | 7.74 | 7.95 | 68760 | 5378 | 1.72% |
| 2025-12-29 | 7.97 | 7.78 | -0.21 | -2.63% | 7.77 | 8.03 | 59219 | 4648 | 1.48% |
| 2025-12-26 | 8.00 | 7.99 | 0.09 | 1.14% | 7.94 | 8.09 | 56406 | 4524 | 1.41% |
| 2025-12-25 | 7.93 | 7.90 | 0.03 | 0.38% | 7.83 | 7.99 | 46472 | 3677 | 1.16% |
| 2025-12-24 | 7.75 | 7.87 | 0.09 | 1.16% | 7.71 | 7.95 | 51633 | 4061 | 1.29% |
| 2025-12-23 | 8.02 | 7.78 | -0.24 | -2.99% | 7.73 | 8.02 | 68565 | 5393 | 1.71% |
| 2025-12-22 | 8.14 | 8.02 | -0.12 | -1.47% | 8.01 | 8.18 | 51956 | 4199 | 1.30% |
| 2025-12-19 | 8.10 | 8.14 | 0.04 | 0.49% | 8.02 | 8.19 | 61919 | 5032 | 1.55% |
| 2025-12-18 | 7.99 | 8.10 | 0.03 | 0.37% | 7.99 | 8.20 | 53830 | 4372 | 1.35% |
| 2025-12-17 | 7.96 | 8.07 | 0.07 | 0.88% | 7.82 | 8.08 | 47187 | 3750 | 1.18% |
| 2025-12-16 | 8.19 | 8.00 | -0.19 | -2.32% | 8.00 | 8.19 | 45436 | 3661 | 1.14% |
| 2025-12-15 | 8.25 | 8.19 | -0.14 | -1.68% | 8.08 | 8.29 | 44735 | 3659 | 1.12% |
| 2025-12-12 | 8.30 | 8.33 | 0.00 | 0.00% | 8.25 | 8.45 | 53347 | 4448 | 1.33% |