当前时间：2026-08-17 06:26:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.83 | 6.75 | -0.22 | -3.16% | 6.56 | 6.99 | 403146 | 27072 | 10.08% |
| 2026-08-13 | 7.35 | 6.97 | -0.38 | -5.17% | 6.96 | 7.45 | 570133 | 40727 | 14.25% |
| 2026-08-12 | 7.51 | 7.35 | -0.45 | -5.77% | 7.26 | 7.98 | 807334 | 61064 | 20.18% |
| 2026-08-11 | 6.84 | 7.80 | 1.30 | 20.00% | 6.84 | 7.80 | 570229 | 42105 | 14.26% |
| 2026-08-10 | 7.08 | 6.50 | 0.56 | 9.43% | 6.38 | 7.13 | 576255 | 38492 | 14.41% |
| 2026-08-07 | 6.04 | 5.94 | -0.04 | -0.67% | 5.66 | 6.05 | 96978 | 5669 | 2.42% |
| 2026-08-06 | 6.03 | 5.98 | 0.03 | 0.50% | 5.86 | 6.12 | 90113 | 5391 | 2.25% |
| 2026-08-05 | 6.07 | 5.95 | -0.02 | -0.34% | 5.92 | 6.07 | 99483 | 5949 | 2.49% |
| 2026-08-04 | 5.78 | 5.97 | 0.21 | 3.65% | 5.74 | 5.98 | 118694 | 6977 | 2.97% |
| 2026-08-03 | 5.60 | 5.76 | 0.16 | 2.86% | 5.51 | 5.78 | 137787 | 7829 | 3.44% |
| 2026-07-31 | 5.20 | 5.60 | 0.33 | 6.26% | 5.18 | 5.68 | 178050 | 9798 | 4.45% |
| 2026-07-30 | 5.23 | 5.27 | -0.03 | -0.57% | 5.18 | 5.47 | 149115 | 7972 | 3.73% |
| 2026-07-29 | 5.28 | 5.30 | 0.09 | 1.73% | 5.16 | 5.47 | 133454 | 7084 | 3.34% |
| 2026-07-28 | 5.22 | 5.21 | -0.07 | -1.33% | 5.18 | 5.44 | 100453 | 5323 | 2.51% |
| 2026-07-27 | 4.96 | 5.28 | 0.27 | 5.39% | 4.96 | 5.34 | 115222 | 6002 | 2.88% |
| 2026-07-24 | 5.15 | 5.01 | -0.23 | -4.39% | 5.00 | 5.24 | 93528 | 4767 | 2.34% |
| 2026-07-23 | 5.31 | 5.24 | -0.06 | -1.13% | 5.10 | 5.34 | 119586 | 6206 | 2.99% |
| 2026-07-22 | 5.28 | 5.30 | -0.09 | -1.67% | 5.22 | 5.55 | 142434 | 7629 | 3.56% |
| 2026-07-21 | 5.38 | 5.39 | -0.04 | -0.74% | 5.00 | 5.48 | 188725 | 9914 | 4.72% |
| 2026-07-20 | 5.64 | 5.43 | -0.26 | -4.57% | 5.31 | 5.76 | 225105 | 12442 | 5.63% |
| 2026-07-17 | 6.01 | 5.69 | -0.36 | -5.95% | 5.62 | 6.36 | 312352 | 18447 | 7.81% |
| 2026-07-16 | 5.27 | 6.05 | 0.74 | 13.94% | 5.20 | 6.12 | 329793 | 18981 | 8.24% |
| 2026-07-15 | 5.10 | 5.31 | 0.16 | 3.11% | 5.09 | 5.40 | 132697 | 7036 | 3.32% |
| 2026-07-14 | 5.14 | 5.15 | -0.01 | -0.19% | 4.95 | 5.20 | 119282 | 6037 | 2.98% |
| 2026-07-13 | 5.53 | 5.16 | -0.43 | -7.69% | 5.12 | 5.61 | 172504 | 9138 | 4.31% |
| 2026-07-10 | 5.30 | 5.59 | 0.21 | 3.90% | 5.21 | 5.78 | 242497 | 13455 | 6.06% |
| 2026-07-09 | 5.15 | 5.38 | 0.26 | 5.08% | 5.01 | 5.75 | 288742 | 15599 | 7.22% |
| 2026-07-08 | 5.01 | 5.12 | 0.10 | 1.99% | 4.91 | 5.17 | 125524 | 6349 | 3.14% |
| 2026-07-07 | 4.99 | 5.02 | 0.00 | 0.00% | 4.88 | 5.04 | 104227 | 5176 | 2.61% |
| 2026-07-06 | 5.14 | 5.02 | -0.16 | -3.09% | 4.96 | 5.27 | 142046 | 7204 | 3.55% |
| 2026-07-03 | 5.21 | 5.18 | 0.01 | 0.19% | 5.01 | 5.27 | 104851 | 5385 | 2.62% |
| 2026-07-02 | 5.27 | 5.17 | -0.09 | -1.71% | 5.15 | 5.38 | 122034 | 6408 | 3.05% |
| 2026-07-01 | 5.05 | 5.26 | 0.20 | 3.95% | 4.97 | 5.29 | 154968 | 8007 | 3.87% |
| 2026-06-30 | 5.15 | 5.06 | -0.06 | -1.17% | 4.92 | 5.35 | 188574 | 9623 | 4.71% |
| 2026-06-29 | 4.97 | 5.12 | 0.11 | 2.20% | 4.88 | 5.41 | 227287 | 11597 | 5.68% |
| 2026-06-26 | 5.06 | 5.01 | -0.13 | -2.53% | 4.90 | 5.11 | 115697 | 5807 | 2.89% |
| 2026-06-25 | 5.32 | 5.14 | -0.14 | -2.65% | 5.08 | 5.32 | 102540 | 5293 | 2.56% |
| 2026-06-24 | 5.64 | 5.28 | -0.38 | -6.71% | 5.22 | 5.76 | 105405 | 5647 | 2.64% |
| 2026-06-23 | 5.60 | 5.66 | -0.01 | -0.18% | 5.60 | 5.83 | 89782 | 5139 | 2.24% |
| 2026-06-22 | 5.46 | 5.67 | 0.19 | 3.47% | 5.31 | 5.70 | 102898 | 5671 | 2.57% |
| 2026-06-18 | 5.54 | 5.48 | -0.03 | -0.54% | 5.32 | 5.60 | 68212 | 3751 | 1.71% |
| 2026-06-17 | 5.68 | 5.51 | -0.19 | -3.33% | 5.43 | 5.69 | 78900 | 4355 | 1.97% |
| 2026-06-16 | 5.64 | 5.70 | 0.07 | 1.24% | 5.46 | 5.78 | 81462 | 4572 | 2.04% |
| 2026-06-15 | 5.77 | 5.63 | -0.07 | -1.23% | 5.57 | 5.87 | 76650 | 4366 | 1.92% |
| 2026-06-12 | 5.58 | 5.70 | 0.22 | 4.01% | 5.45 | 5.76 | 115659 | 6522 | 2.89% |
| 2026-06-11 | 5.78 | 5.48 | -0.32 | -5.52% | 5.43 | 5.78 | 115023 | 6376 | 2.88% |
| 2026-06-10 | 5.92 | 5.80 | -0.14 | -2.36% | 5.68 | 6.00 | 67923 | 3943 | 1.70% |
| 2026-06-09 | 5.87 | 5.94 | 0.08 | 1.37% | 5.73 | 6.04 | 86340 | 5111 | 2.16% |
| 2026-06-08 | 6.00 | 5.86 | -0.22 | -3.62% | 5.76 | 6.15 | 75442 | 4481 | 1.89% |
| 2026-06-05 | 6.03 | 6.08 | 0.07 | 1.16% | 5.93 | 6.18 | 56554 | 3428 | 1.41% |
| 2026-06-04 | 6.18 | 6.01 | -0.12 | -1.96% | 5.94 | 6.18 | 70814 | 4261 | 1.77% |
| 2026-06-03 | 6.24 | 6.13 | -0.12 | -1.92% | 6.03 | 6.26 | 87779 | 5381 | 2.19% |
| 2026-06-02 | 6.64 | 6.25 | -0.38 | -5.73% | 6.19 | 6.66 | 106928 | 6775 | 2.67% |
| 2026-06-01 | 6.52 | 6.63 | 0.05 | 0.76% | 6.50 | 6.76 | 80906 | 5397 | 2.02% |
| 2026-05-29 | 6.62 | 6.58 | -0.04 | -0.60% | 6.51 | 6.73 | 78934 | 5227 | 1.97% |
| 2026-05-28 | 6.71 | 6.62 | -0.14 | -2.07% | 6.44 | 6.78 | 90304 | 5960 | 2.26% |
| 2026-05-27 | 6.82 | 6.76 | -0.02 | -0.29% | 6.66 | 7.03 | 91848 | 6243 | 2.30% |
| 2026-05-26 | 6.97 | 6.78 | -0.16 | -2.31% | 6.74 | 7.17 | 101413 | 7020 | 2.54% |
| 2026-05-25 | 7.11 | 6.94 | -0.14 | -1.98% | 6.88 | 7.28 | 105588 | 7422 | 2.64% |
| 2026-05-22 | 6.62 | 7.08 | 0.55 | 8.42% | 6.48 | 7.38 | 169976 | 11706 | 4.25% |
| 2026-05-21 | 6.95 | 6.53 | -0.42 | -6.04% | 6.52 | 7.00 | 107832 | 7300 | 2.70% |
| 2026-05-20 | 7.21 | 6.95 | -0.31 | -4.27% | 6.90 | 7.22 | 111190 | 7782 | 2.78% |
| 2026-05-19 | 7.29 | 7.26 | 0.00 | 0.00% | 7.19 | 7.48 | 96813 | 7092 | 2.42% |
| 2026-05-18 | 7.54 | 7.26 | -0.20 | -2.68% | 7.13 | 7.60 | 98470 | 7168 | 2.46% |
| 2026-05-15 | 7.48 | 7.46 | 0.06 | 0.81% | 7.42 | 7.85 | 145379 | 11030 | 3.63% |
| 2026-05-14 | 7.40 | 7.40 | 0.13 | 1.79% | 7.13 | 7.78 | 219195 | 16374 | 5.48% |
| 2026-05-13 | 7.02 | 7.27 | 0.21 | 2.97% | 7.00 | 7.40 | 95615 | 6890 | 2.39% |
| 2026-05-12 | 7.27 | 7.06 | -0.21 | -2.89% | 7.01 | 7.33 | 94180 | 6719 | 2.35% |
| 2026-05-11 | 7.38 | 7.27 | 0.00 | 0.00% | 7.21 | 7.38 | 91800 | 6688 | 2.30% |