致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 275.79 | 261.31 | -21.69 | -7.66% | 251.39 | 279.33 | 245737 | 643719 | 8.96% |
| 2025-10-30 | 294.00 | 283.00 | 10.18 | 3.73% | 281.18 | 308.00 | 326624 | 955421 | 11.90% |
| 2025-10-29 | 262.43 | 272.82 | 15.53 | 6.04% | 260.13 | 285.00 | 246927 | 668097 | 9.00% |
| 2025-10-28 | 249.98 | 257.29 | -8.71 | -3.27% | 243.87 | 265.99 | 285844 | 720711 | 10.42% |
| 2025-10-27 | 228.52 | 266.00 | 44.00 | 19.82% | 218.89 | 266.00 | 299094 | 712071 | 10.90% |
| 2025-10-24 | 197.00 | 222.00 | 31.81 | 16.73% | 195.18 | 223.88 | 291607 | 610101 | 10.63% |
| 2025-10-23 | 180.74 | 190.19 | 9.27 | 5.12% | 178.61 | 190.66 | 213022 | 395094 | 7.76% |
| 2025-10-22 | 177.90 | 180.92 | -0.99 | -0.54% | 173.00 | 184.00 | 166121 | 295742 | 6.05% |
| 2025-10-21 | 183.00 | 181.91 | 2.52 | 1.40% | 181.35 | 192.58 | 223946 | 416302 | 8.16% |
| 2025-10-20 | 183.26 | 179.39 | 1.49 | 0.84% | 171.60 | 186.00 | 179829 | 322004 | 6.55% |
| 2025-10-17 | 180.00 | 177.90 | -3.73 | -2.05% | 177.02 | 189.52 | 209322 | 380211 | 7.63% |
| 2025-10-16 | 169.95 | 181.63 | 12.13 | 7.16% | 168.35 | 192.42 | 273000 | 492671 | 9.95% |
| 2025-10-15 | 168.42 | 169.50 | 1.50 | 0.89% | 163.58 | 171.58 | 186162 | 310495 | 6.78% |
| 2025-10-14 | 188.00 | 168.00 | -14.91 | -8.15% | 166.46 | 193.50 | 253796 | 457474 | 9.25% |
| 2025-10-13 | 167.00 | 182.91 | 2.90 | 1.61% | 167.00 | 183.99 | 249064 | 440367 | 9.08% |
| 2025-10-10 | 178.00 | 180.01 | -6.19 | -3.32% | 171.73 | 184.35 | 221729 | 395690 | 8.08% |
| 2025-10-09 | 191.86 | 186.20 | 8.17 | 4.59% | 182.00 | 199.50 | 324426 | 618760 | 11.82% |
| 2025-09-30 | 159.00 | 178.03 | 29.67 | 20.00% | 156.05 | 178.03 | 259075 | 442658 | 9.44% |
| 2025-09-29 | 145.00 | 148.36 | 7.36 | 5.22% | 142.68 | 149.60 | 173741 | 255001 | 6.33% |
| 2025-09-26 | 142.52 | 141.00 | -2.90 | -2.02% | 140.00 | 147.50 | 164853 | 235929 | 6.01% |
| 2025-09-25 | 145.00 | 143.90 | -6.96 | -4.61% | 142.03 | 146.88 | 207990 | 300160 | 7.58% |
| 2025-09-24 | 144.99 | 150.86 | 6.56 | 4.55% | 142.67 | 157.77 | 253201 | 381756 | 9.23% |
| 2025-09-23 | 138.88 | 144.30 | 3.60 | 2.56% | 137.87 | 144.67 | 253508 | 358301 | 9.24% |
| 2025-09-22 | 130.54 | 140.70 | 12.75 | 9.96% | 130.54 | 145.15 | 281943 | 394168 | 10.27% |
| 2025-09-19 | 117.01 | 127.95 | 13.96 | 12.25% | 117.01 | 135.40 | 269657 | 341036 | 9.83% |
| 2025-09-18 | 116.00 | 113.99 | -0.74 | -0.64% | 111.65 | 120.90 | 225659 | 263320 | 8.22% |
| 2025-09-17 | 114.01 | 114.73 | -0.50 | -0.43% | 111.71 | 116.88 | 156575 | 178505 | 5.71% |
| 2025-09-16 | 110.75 | 115.23 | 3.92 | 3.52% | 109.14 | 119.31 | 238315 | 270557 | 8.69% |
| 2025-09-15 | 116.31 | 111.31 | 0.33 | 0.30% | 108.00 | 116.60 | 260552 | 289171 | 9.50% |
| 2025-09-12 | 101.00 | 110.98 | 13.48 | 13.83% | 100.03 | 115.10 | 321973 | 345935 | 11.73% |
| 2025-09-11 | 92.12 | 97.50 | 5.43 | 5.90% | 92.12 | 97.80 | 110114 | 105605 | 4.01% |
| 2025-09-10 | 93.06 | 92.07 | -0.99 | -1.06% | 92.01 | 96.00 | 57416 | 53596 | 2.09% |
| 2025-09-09 | 95.90 | 93.06 | -3.89 | -4.01% | 92.81 | 96.18 | 60501 | 57030 | 2.20% |
| 2025-09-08 | 93.00 | 96.95 | 3.36 | 3.59% | 92.80 | 96.99 | 95440 | 91091 | 3.48% |
| 2025-09-05 | 87.00 | 93.59 | 6.71 | 7.72% | 86.31 | 94.96 | 104791 | 95363 | 3.82% |
| 2025-09-04 | 91.65 | 86.88 | -5.19 | -5.64% | 85.38 | 92.59 | 94232 | 83777 | 3.43% |
| 2025-09-03 | 94.89 | 92.07 | -1.93 | -2.05% | 91.71 | 95.59 | 62379 | 58473 | 2.27% |
| 2025-09-02 | 99.00 | 94.00 | -6.14 | -6.13% | 93.12 | 99.48 | 110193 | 105618 | 4.02% |
| 2025-09-01 | 98.51 | 100.14 | 4.68 | 4.90% | 96.86 | 101.96 | 146242 | 145649 | 5.33% |
| 2025-08-29 | 98.00 | 95.46 | -3.18 | -3.22% | 94.00 | 98.00 | 102730 | 98184 | 3.74% |
| 2025-08-28 | 96.88 | 98.64 | 0.85 | 0.87% | 94.70 | 99.18 | 132673 | 129079 | 4.84% |
| 2025-08-27 | 99.00 | 97.79 | -0.92 | -0.93% | 97.30 | 102.00 | 140400 | 139772 | 5.12% |
| 2025-08-26 | 97.70 | 98.71 | 1.98 | 2.05% | 97.00 | 101.70 | 126144 | 125537 | 4.60% |
| 2025-08-25 | 100.00 | 96.73 | 0.13 | 0.13% | 95.68 | 105.50 | 182448 | 180827 | 6.65% |
| 2025-08-22 | 92.06 | 96.60 | 3.59 | 3.86% | 92.05 | 96.60 | 131228 | 124902 | 4.78% |
| 2025-08-21 | 91.63 | 93.01 | 0.23 | 0.25% | 91.27 | 96.65 | 130333 | 122014 | 4.75% |
| 2025-08-20 | 90.58 | 92.78 | 2.21 | 2.44% | 88.88 | 92.78 | 101513 | 92166 | 3.70% |
| 2025-08-19 | 91.51 | 90.57 | -0.93 | -1.02% | 90.09 | 92.58 | 83368 | 75920 | 3.04% |
| 2025-08-18 | 90.79 | 91.50 | -0.12 | -0.13% | 89.60 | 92.70 | 117749 | 107265 | 4.29% |
| 2025-08-15 | 89.50 | 91.62 | 1.36 | 1.51% | 88.87 | 92.56 | 73862 | 67273 | 2.69% |
| 2025-08-14 | 89.49 | 90.26 | 0.77 | 0.86% | 89.45 | 95.12 | 131026 | 121463 | 4.78% |
| 2025-08-13 | 91.12 | 89.49 | -1.62 | -1.78% | 88.70 | 91.36 | 87195 | 78143 | 3.18% |
| 2025-08-12 | 90.09 | 91.11 | 1.03 | 1.14% | 87.29 | 92.86 | 89631 | 81039 | 3.27% |
| 2025-08-11 | 89.25 | 90.08 | 1.60 | 1.81% | 89.14 | 91.79 | 69986 | 63504 | 2.55% |
| 2025-08-08 | 87.94 | 88.48 | -0.03 | -0.03% | 87.85 | 89.30 | 36639 | 32437 | 1.34% |
| 2025-08-07 | 88.70 | 88.51 | -0.72 | -0.81% | 87.80 | 90.59 | 63610 | 56503 | 2.32% |
| 2025-08-06 | 89.00 | 89.23 | 0.23 | 0.26% | 87.77 | 89.48 | 44424 | 39456 | 1.62% |
| 2025-08-05 | 88.50 | 89.00 | 0.70 | 0.79% | 87.80 | 89.66 | 46357 | 41209 | 1.69% |
| 2025-08-04 | 87.00 | 88.30 | 0.44 | 0.50% | 86.80 | 90.15 | 55180 | 48815 | 4.63% |
| 2025-08-01 | 88.51 | 87.86 | -1.42 | -1.59% | 87.38 | 89.80 | 65526 | 57798 | 5.50% |
| 2025-07-31 | 90.10 | 89.28 | -1.41 | -1.55% | 89.01 | 93.66 | 85423 | 78157 | 7.18% |
| 2025-07-30 | 90.00 | 90.69 | -0.34 | -0.37% | 89.50 | 93.35 | 100038 | 91558 | 8.40% |
| 2025-07-29 | 85.77 | 91.03 | 5.08 | 5.91% | 85.32 | 92.50 | 125310 | 112220 | 10.53% |
| 2025-07-28 | 87.00 | 85.95 | -1.25 | -1.43% | 85.28 | 87.10 | 49777 | 42784 | 4.18% |
| 2025-07-25 | 85.65 | 87.20 | 1.41 | 1.64% | 85.29 | 87.80 | 78907 | 68291 | 6.63% |