致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 88.50 | 87.52 | -1.16 | -1.31% | 86.26 | 89.47 | 53911 | 47435 | 4.65% |
| 2024-11-20 | 88.08 | 88.68 | -0.28 | -0.31% | 87.66 | 89.50 | 57958 | 51337 | 5.00% |
| 2024-11-19 | 86.50 | 88.96 | 3.09 | 3.60% | 85.12 | 88.96 | 63484 | 55282 | 5.48% |
| 2024-11-18 | 89.74 | 85.87 | -3.87 | -4.31% | 85.10 | 90.59 | 71004 | 61846 | 6.13% |
| 2024-11-15 | 93.40 | 89.74 | -5.26 | -5.54% | 89.60 | 95.34 | 91880 | 85021 | 7.93% |
| 2024-11-14 | 95.30 | 95.00 | -0.77 | -0.80% | 94.65 | 99.63 | 133313 | 129343 | 11.51% |
| 2024-11-13 | 92.91 | 95.77 | 2.56 | 2.75% | 91.65 | 96.10 | 100433 | 94301 | 8.67% |
| 2024-11-12 | 97.20 | 93.21 | -3.47 | -3.59% | 92.40 | 97.80 | 115477 | 109253 | 9.97% |
| 2024-11-11 | 93.06 | 96.68 | 4.67 | 5.08% | 92.10 | 97.44 | 140954 | 134885 | 12.17% |
| 2024-11-08 | 91.92 | 92.01 | 2.30 | 2.56% | 90.63 | 94.10 | 123168 | 113785 | 10.63% |
| 2024-11-07 | 87.75 | 89.71 | 1.95 | 2.22% | 87.05 | 89.98 | 80751 | 71740 | 6.97% |
| 2024-11-06 | 88.16 | 87.76 | -0.30 | -0.34% | 87.03 | 89.88 | 103076 | 91038 | 8.90% |
| 2024-11-05 | 85.10 | 88.06 | 2.96 | 3.48% | 84.30 | 88.50 | 91484 | 79872 | 7.90% |
| 2024-11-04 | 83.47 | 85.10 | 1.62 | 1.94% | 83.11 | 85.84 | 57142 | 48370 | 4.93% |
| 2024-11-01 | 87.00 | 83.48 | -4.59 | -5.21% | 83.48 | 87.78 | 84193 | 71469 | 7.27% |
| 2024-10-31 | 87.45 | 88.07 | 0.34 | 0.39% | 86.01 | 89.33 | 84470 | 74275 | 7.29% |
| 2024-10-30 | 88.88 | 87.73 | -1.33 | -1.49% | 86.50 | 90.04 | 85807 | 75598 | 7.41% |
| 2024-10-29 | 91.96 | 89.06 | -5.03 | -5.35% | 89.06 | 93.00 | 117859 | 107056 | 10.17% |
| 2024-10-28 | 95.00 | 94.09 | -1.90 | -1.98% | 93.30 | 95.75 | 85732 | 80647 | 7.40% |
| 2024-10-25 | 94.02 | 95.99 | 3.12 | 3.36% | 92.00 | 96.00 | 119065 | 112185 | 10.28% |
| 2024-10-24 | 90.50 | 93.12 | 1.91 | 2.09% | 90.06 | 94.94 | 99538 | 92613 | 8.59% |
| 2024-10-23 | 92.00 | 91.21 | -1.45 | -1.56% | 90.80 | 93.78 | 80110 | 73939 | 6.91% |
| 2024-10-22 | 92.62 | 92.66 | -0.45 | -0.48% | 90.75 | 95.47 | 104171 | 96680 | 8.99% |
| 2024-10-21 | 94.00 | 93.11 | 0.25 | 0.27% | 91.90 | 98.25 | 175159 | 165938 | 15.12% |
| 2024-10-18 | 84.70 | 92.86 | 8.97 | 10.69% | 83.96 | 97.37 | 155229 | 139678 | 13.40% |
| 2024-10-17 | 86.05 | 83.89 | -0.71 | -0.84% | 83.80 | 86.88 | 70124 | 59938 | 6.05% |
| 2024-10-16 | 83.88 | 84.60 | -2.40 | -2.76% | 83.51 | 87.00 | 68133 | 58091 | 5.88% |
| 2024-10-15 | 88.26 | 87.00 | -1.25 | -1.42% | 86.50 | 91.00 | 99102 | 88065 | 8.55% |
| 2024-10-14 | 84.22 | 88.25 | 4.23 | 5.03% | 83.20 | 88.79 | 93439 | 80597 | 8.07% |
| 2024-10-11 | 89.00 | 84.02 | -6.48 | -7.16% | 82.89 | 91.29 | 96415 | 83113 | 8.32% |
| 2024-10-10 | 99.50 | 90.50 | -8.30 | -8.40% | 90.10 | 100.17 | 122766 | 114876 | 10.60% |
| 2024-10-09 | 101.00 | 98.80 | -7.84 | -7.35% | 94.70 | 116.91 | 214269 | 219878 | 18.49% |
| 2024-10-08 | 106.63 | 106.64 | 17.77 | 20.00% | 95.00 | 106.64 | 230281 | 239119 | 19.88% |
| 2024-09-30 | 77.53 | 88.87 | 13.58 | 18.04% | 77.52 | 88.99 | 146047 | 121117 | 12.61% |
| 2024-09-27 | 72.00 | 75.29 | 5.25 | 7.50% | 70.20 | 76.24 | 121300 | 88481 | 10.47% |
| 2024-09-26 | 65.20 | 70.04 | 5.44 | 8.42% | 65.01 | 70.04 | 109786 | 74009 | 9.48% |
| 2024-09-25 | 65.26 | 64.60 | -0.37 | -0.57% | 64.50 | 67.19 | 74908 | 49452 | 6.47% |
| 2024-09-24 | 60.90 | 64.97 | 1.53 | 2.41% | 60.59 | 65.00 | 80064 | 50351 | 6.91% |
| 2024-09-23 | 63.50 | 63.44 | -0.58 | -0.91% | 63.38 | 64.80 | 22516 | 14401 | 1.94% |
| 2024-09-20 | 64.69 | 64.02 | -0.74 | -1.14% | 63.40 | 65.27 | 27349 | 17548 | 2.36% |
| 2024-09-19 | 64.30 | 64.76 | 0.96 | 1.50% | 63.82 | 65.47 | 32188 | 20829 | 2.78% |
| 2024-09-18 | 64.49 | 63.80 | -0.70 | -1.09% | 62.99 | 64.76 | 23558 | 15000 | 2.03% |
| 2024-09-13 | 65.89 | 64.50 | -1.09 | -1.66% | 64.50 | 66.18 | 24002 | 15660 | 2.07% |
| 2024-09-12 | 67.32 | 65.59 | -1.05 | -1.58% | 65.56 | 67.43 | 24677 | 16408 | 2.13% |
| 2024-09-11 | 66.51 | 66.64 | -0.28 | -0.42% | 66.18 | 66.90 | 18594 | 12371 | 1.60% |
| 2024-09-10 | 66.39 | 66.92 | 0.69 | 1.04% | 65.34 | 67.33 | 28151 | 18669 | 2.43% |
| 2024-09-09 | 65.80 | 66.23 | -0.07 | -0.11% | 65.65 | 66.86 | 23637 | 15638 | 2.04% |
| 2024-09-06 | 68.70 | 66.30 | -2.54 | -3.69% | 66.24 | 68.97 | 41168 | 27699 | 3.55% |
| 2024-09-05 | 68.71 | 68.84 | 0.22 | 0.32% | 68.32 | 69.58 | 24302 | 16752 | 2.10% |
| 2024-09-04 | 68.96 | 68.62 | -1.26 | -1.80% | 68.03 | 69.97 | 36122 | 24883 | 3.12% |
| 2024-09-03 | 69.08 | 69.88 | 0.59 | 0.85% | 69.07 | 70.50 | 30710 | 21469 | 2.65% |
| 2024-09-02 | 73.00 | 69.29 | -4.11 | -5.60% | 69.20 | 73.49 | 54333 | 38655 | 4.69% |
| 2024-08-30 | 70.78 | 73.40 | 2.68 | 3.79% | 70.58 | 74.04 | 60825 | 44286 | 5.25% |
| 2024-08-29 | 69.75 | 70.72 | 0.70 | 1.00% | 69.03 | 71.14 | 37971 | 26751 | 3.28% |
| 2024-08-28 | 69.79 | 70.02 | -0.24 | -0.34% | 69.56 | 71.16 | 29801 | 20933 | 2.57% |
| 2024-08-27 | 70.80 | 70.26 | 0.18 | 0.26% | 69.79 | 71.76 | 46687 | 33111 | 4.03% |
| 2024-08-26 | 70.79 | 70.08 | -0.74 | -1.04% | 69.30 | 71.47 | 26708 | 18795 | 2.31% |
| 2024-08-23 | 70.26 | 70.82 | 0.04 | 0.06% | 69.69 | 71.50 | 28593 | 20136 | 2.47% |
| 2024-08-22 | 71.31 | 70.78 | -0.28 | -0.39% | 69.66 | 71.61 | 31926 | 22499 | 2.76% |
| 2024-08-21 | 71.80 | 71.06 | -1.28 | -1.77% | 70.90 | 72.72 | 32345 | 23205 | 2.79% |
| 2024-08-20 | 73.88 | 72.34 | -1.21 | -1.65% | 72.06 | 73.88 | 24600 | 17887 | 2.12% |
| 2024-08-19 | 73.60 | 73.55 | -0.46 | -0.62% | 73.26 | 74.75 | 25488 | 18884 | 2.20% |
| 2024-08-16 | 74.96 | 74.01 | -0.69 | -0.92% | 74.01 | 75.48 | 30277 | 22596 | 2.61% |
| 2024-08-15 | 73.31 | 74.70 | 0.84 | 1.14% | 73.10 | 75.30 | 36102 | 26928 | 3.12% |