当前时间：2026-05-07 04:05:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 432.00 | 481.34 | 80.22 | 20.00% | 426.12 | 481.34 | 263417 | 1236360 | 9.60% |
| 2026-04-30 | 410.00 | 401.12 | -13.18 | -3.18% | 396.00 | 414.00 | 189013 | 764072 | 6.89% |
| 2026-04-29 | 381.10 | 414.30 | 32.60 | 8.54% | 380.01 | 416.30 | 231871 | 919301 | 8.45% |
| 2026-04-28 | 399.99 | 381.70 | -11.76 | -2.99% | 381.50 | 411.02 | 263435 | 1043851 | 9.60% |
| 2026-04-27 | 374.93 | 393.46 | 20.27 | 5.43% | 369.10 | 399.88 | 189548 | 731338 | 6.91% |
| 2026-04-24 | 359.01 | 373.19 | 15.00 | 4.19% | 353.03 | 382.60 | 164982 | 603796 | 6.01% |
| 2026-04-23 | 391.05 | 358.19 | -24.55 | -6.41% | 358.02 | 393.00 | 187202 | 694835 | 6.82% |
| 2026-04-22 | 378.22 | 382.74 | 6.78 | 1.80% | 373.00 | 383.29 | 118444 | 449042 | 4.32% |
| 2026-04-21 | 378.00 | 375.96 | 0.75 | 0.20% | 363.33 | 379.80 | 107650 | 402493 | 3.92% |
| 2026-04-20 | 369.00 | 375.21 | 4.69 | 1.27% | 367.00 | 385.78 | 141627 | 532496 | 5.16% |
| 2026-04-17 | 366.00 | 370.52 | -1.54 | -0.41% | 358.00 | 373.73 | 140091 | 512843 | 5.11% |
| 2026-04-16 | 356.00 | 372.06 | 0.49 | 0.13% | 356.00 | 375.18 | 154402 | 567511 | 5.63% |
| 2026-04-15 | 387.00 | 371.57 | -9.94 | -2.61% | 368.55 | 387.51 | 192022 | 725188 | 7.00% |
| 2026-04-14 | 357.91 | 381.51 | 27.01 | 7.62% | 355.00 | 393.86 | 241660 | 913493 | 8.81% |
| 2026-04-13 | 340.16 | 354.50 | 13.20 | 3.87% | 338.60 | 356.99 | 187119 | 653786 | 6.82% |
| 2026-04-10 | 333.00 | 341.30 | 15.80 | 4.85% | 330.80 | 347.69 | 190471 | 648015 | 6.94% |
| 2026-04-09 | 316.75 | 325.50 | 1.58 | 0.49% | 315.00 | 331.06 | 142436 | 459764 | 5.19% |
| 2026-04-08 | 318.11 | 323.92 | 26.42 | 8.88% | 306.69 | 323.95 | 167878 | 527836 | 6.12% |
| 2026-04-07 | 290.82 | 297.50 | 11.93 | 4.18% | 288.14 | 301.33 | 115131 | 342034 | 4.20% |
| 2026-04-03 | 291.50 | 285.57 | -3.87 | -1.34% | 285.08 | 294.68 | 83677 | 241906 | 3.05% |
| 2026-04-02 | 300.40 | 289.44 | -9.67 | -3.23% | 289.00 | 305.01 | 117211 | 346617 | 4.27% |
| 2026-04-01 | 319.00 | 299.11 | 2.03 | 0.68% | 295.09 | 323.00 | 193446 | 595106 | 7.05% |
| 2026-03-31 | 302.00 | 297.08 | -17.92 | -5.69% | 291.00 | 304.98 | 150635 | 448162 | 5.49% |
| 2026-03-30 | 310.24 | 315.00 | -5.03 | -1.57% | 310.18 | 329.80 | 126714 | 401278 | 4.62% |
| 2026-03-27 | 310.00 | 320.03 | -6.97 | -2.13% | 308.02 | 327.13 | 119604 | 379042 | 4.36% |
| 2026-03-26 | 325.12 | 327.00 | -11.16 | -3.30% | 318.10 | 334.58 | 142297 | 463416 | 5.19% |
| 2026-03-25 | 322.88 | 338.16 | 14.66 | 4.53% | 320.00 | 349.95 | 184208 | 619846 | 6.71% |
| 2026-03-24 | 310.00 | 323.50 | 17.30 | 5.65% | 291.40 | 325.87 | 170982 | 523757 | 6.23% |
| 2026-03-23 | 310.00 | 306.20 | -23.90 | -7.24% | 305.00 | 323.88 | 147699 | 462999 | 5.38% |
| 2026-03-20 | 349.85 | 330.10 | -26.40 | -7.41% | 328.00 | 351.49 | 218210 | 735885 | 7.95% |
| 2026-03-19 | 348.00 | 356.50 | -2.80 | -0.78% | 342.56 | 368.59 | 212698 | 758266 | 7.75% |
| 2026-03-18 | 342.00 | 359.30 | 27.40 | 8.26% | 340.02 | 365.00 | 242904 | 861810 | 8.85% |
| 2026-03-17 | 343.00 | 331.90 | -14.90 | -4.30% | 330.50 | 345.27 | 153734 | 518654 | 5.60% |
| 2026-03-16 | 326.00 | 346.80 | 20.63 | 6.32% | 322.00 | 355.99 | 218770 | 738987 | 7.97% |
| 2026-03-13 | 318.00 | 326.17 | 7.17 | 2.25% | 316.03 | 337.00 | 185629 | 609637 | 6.76% |
| 2026-03-12 | 323.50 | 319.00 | -5.59 | -1.72% | 315.01 | 331.20 | 125112 | 400178 | 4.56% |
| 2026-03-11 | 333.00 | 324.59 | -8.92 | -2.67% | 323.02 | 333.88 | 164854 | 539799 | 6.01% |
| 2026-03-10 | 337.00 | 333.51 | 3.39 | 1.03% | 324.68 | 340.44 | 218075 | 723493 | 7.95% |
| 2026-03-09 | 297.98 | 330.12 | 24.12 | 7.88% | 297.50 | 330.25 | 245495 | 781074 | 8.95% |
| 2026-03-06 | 294.82 | 306.00 | 9.70 | 3.27% | 293.95 | 311.95 | 170814 | 520020 | 6.23% |
| 2026-03-05 | 308.02 | 296.30 | -5.69 | -1.88% | 295.23 | 310.85 | 215079 | 651086 | 7.84% |
| 2026-03-04 | 280.15 | 301.99 | 39.09 | 14.87% | 280.15 | 306.75 | 268447 | 795058 | 9.78% |
| 2026-03-03 | 282.02 | 262.90 | -20.08 | -7.10% | 262.90 | 285.00 | 121192 | 328314 | 4.42% |
| 2026-03-02 | 281.00 | 282.98 | -8.72 | -2.99% | 280.18 | 288.87 | 85271 | 242313 | 3.11% |
| 2026-02-27 | 294.00 | 291.70 | -8.11 | -2.71% | 289.09 | 294.42 | 79979 | 232768 | 2.91% |
| 2026-02-26 | 297.00 | 299.81 | 2.06 | 0.69% | 290.00 | 304.00 | 110641 | 327035 | 4.03% |
| 2026-02-25 | 301.85 | 297.75 | -10.75 | -3.48% | 293.35 | 302.00 | 105052 | 311909 | 3.83% |
| 2026-02-24 | 304.47 | 308.50 | 4.81 | 1.58% | 301.91 | 313.20 | 122548 | 377569 | 4.47% |
| 2026-02-13 | 289.79 | 303.69 | 10.98 | 3.75% | 287.03 | 312.59 | 160732 | 484334 | 5.86% |
| 2026-02-12 | 289.75 | 292.71 | 8.57 | 3.02% | 285.80 | 293.06 | 120811 | 350008 | 4.40% |
| 2026-02-11 | 284.00 | 284.14 | -4.23 | -1.47% | 282.01 | 288.56 | 62635 | 178495 | 2.28% |
| 2026-02-10 | 291.93 | 288.37 | -5.58 | -1.90% | 287.15 | 294.39 | 79968 | 231742 | 2.91% |
| 2026-02-09 | 292.40 | 293.95 | 5.95 | 2.07% | 287.02 | 295.00 | 111445 | 325337 | 4.06% |
| 2026-02-06 | 288.88 | 288.00 | -4.72 | -1.61% | 285.00 | 292.46 | 78990 | 228254 | 2.88% |
| 2026-02-05 | 290.00 | 292.72 | -9.28 | -3.07% | 288.88 | 295.89 | 95542 | 278696 | 3.48% |
| 2026-02-04 | 300.13 | 302.00 | -4.03 | -1.32% | 295.21 | 305.80 | 112624 | 337167 | 4.10% |
| 2026-02-03 | 311.00 | 306.03 | 6.23 | 2.08% | 299.81 | 314.00 | 158737 | 487313 | 5.78% |
| 2026-02-02 | 324.92 | 299.80 | -36.20 | -10.77% | 299.00 | 324.92 | 207002 | 640121 | 7.54% |
| 2026-01-30 | 348.00 | 336.00 | -22.80 | -6.35% | 330.80 | 358.74 | 227515 | 781728 | 8.29% |
| 2026-01-29 | 372.20 | 358.80 | -12.40 | -3.34% | 357.54 | 389.00 | 174843 | 650727 | 6.37% |
| 2026-01-28 | 368.00 | 371.20 | 2.75 | 0.75% | 364.21 | 377.89 | 161075 | 597485 | 5.87% |
| 2026-01-27 | 351.03 | 368.45 | 7.95 | 2.21% | 340.01 | 369.88 | 175505 | 624975 | 6.40% |