当前时间：2026-06-24 20:08:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 581.56 | 619.98 | 23.97 | 4.02% | 579.00 | 619.99 | 205105 | 1237182 | 7.28% |
| 2026-06-23 | 610.00 | 596.01 | -20.15 | -3.27% | 590.10 | 639.83 | 218251 | 1332960 | 7.74% |
| 2026-06-22 | 590.00 | 616.16 | 38.37 | 6.64% | 583.17 | 617.00 | 235979 | 1422388 | 8.37% |
| 2026-06-18 | 563.30 | 577.79 | 6.11 | 1.07% | 560.00 | 598.38 | 234411 | 1350289 | 8.32% |
| 2026-06-17 | 525.07 | 571.68 | 31.45 | 5.82% | 520.53 | 586.66 | 259485 | 1439057 | 9.21% |
| 2026-06-16 | 536.04 | 540.23 | 11.00 | 2.08% | 524.00 | 548.25 | 165428 | 888547 | 5.87% |
| 2026-06-15 | 529.03 | 529.23 | 14.34 | 2.79% | 501.28 | 532.00 | 162392 | 845354 | 5.76% |
| 2026-06-12 | 545.00 | 514.89 | 0.09 | 0.02% | 514.89 | 552.56 | 227530 | 1222126 | 8.07% |
| 2026-06-11 | 506.99 | 514.80 | 7.80 | 1.54% | 498.00 | 517.88 | 111787 | 567942 | 3.97% |
| 2026-06-10 | 506.88 | 507.00 | -7.65 | -1.49% | 500.05 | 523.58 | 106837 | 545223 | 3.79% |
| 2026-06-09 | 500.03 | 514.65 | 29.59 | 6.10% | 497.00 | 517.70 | 121553 | 616817 | 4.31% |
| 2026-06-08 | 470.00 | 485.06 | -34.95 | -6.72% | 470.00 | 496.44 | 140413 | 684809 | 4.98% |
| 2026-06-05 | 540.01 | 520.01 | -48.47 | -8.53% | 520.00 | 545.10 | 213782 | 1137317 | 7.58% |
| 2026-06-04 | 528.00 | 568.48 | 35.97 | 6.75% | 525.00 | 580.00 | 241807 | 1369058 | 8.58% |
| 2026-06-03 | 518.79 | 532.51 | 13.01 | 2.50% | 517.72 | 555.95 | 187728 | 1013074 | 6.66% |
| 2026-06-02 | 505.83 | 519.50 | 14.69 | 2.91% | 495.71 | 529.66 | 158027 | 812651 | 5.61% |
| 2026-06-01 | 562.31 | 505.80 | -45.49 | -8.25% | 504.00 | 563.79 | 175348 | 927243 | 6.22% |
| 2026-05-29 | 554.70 | 551.29 | 3.28 | 0.60% | 531.50 | 573.42 | 176777 | 981655 | 6.27% |
| 2026-05-28 | 541.00 | 548.01 | -3.58 | -0.65% | 532.09 | 563.00 | 150232 | 822003 | 5.33% |
| 2026-05-27 | 565.16 | 551.59 | 12.64 | 2.35% | 546.00 | 585.99 | 252004 | 1435702 | 8.94% |
| 2026-05-26 | 557.20 | 538.95 | -26.55 | -4.69% | 527.01 | 557.94 | 171889 | 921759 | 6.10% |
| 2026-05-25 | 547.00 | 565.50 | 16.00 | 2.91% | 538.51 | 566.66 | 182409 | 1010511 | 6.47% |
| 2026-05-22 | 551.00 | 549.50 | 10.50 | 1.95% | 536.80 | 565.00 | 156034 | 858439 | 5.54% |
| 2026-05-21 | 583.40 | 539.00 | -32.50 | -5.69% | 536.68 | 585.00 | 185749 | 1045187 | 6.59% |
| 2026-05-20 | 556.81 | 571.50 | 9.07 | 1.61% | 556.81 | 577.11 | 158427 | 900526 | 5.62% |
| 2026-05-19 | 569.94 | 562.43 | -29.79 | -5.03% | 541.70 | 572.00 | 206100 | 1153234 | 7.31% |
| 2026-05-18 | 586.00 | 592.22 | 1.70 | 0.29% | 580.00 | 617.00 | 231617 | 1386092 | 8.22% |
| 2026-05-15 | 596.98 | 590.52 | -8.48 | -1.42% | 565.00 | 608.00 | 235802 | 1380041 | 8.59% |
| 2026-05-14 | 605.79 | 599.00 | -12.90 | -2.11% | 599.00 | 638.50 | 245142 | 1516166 | 8.93% |
| 2026-05-13 | 552.00 | 611.90 | 50.26 | 8.95% | 538.00 | 615.88 | 258994 | 1487260 | 9.44% |
| 2026-05-12 | 547.17 | 561.64 | 4.98 | 0.89% | 537.47 | 572.16 | 229992 | 1280573 | 8.38% |
| 2026-05-11 | 528.00 | 556.66 | 76.67 | 15.97% | 515.00 | 564.95 | 269581 | 1459876 | 9.82% |
| 2026-05-08 | 474.64 | 479.99 | -3.34 | -0.69% | 472.67 | 485.00 | 191975 | 919180 | 7.00% |
| 2026-05-07 | 490.00 | 483.33 | 1.99 | 0.41% | 480.77 | 508.58 | 308884 | 1519249 | 11.26% |
| 2026-05-06 | 432.00 | 481.34 | 80.22 | 20.00% | 426.12 | 481.34 | 263417 | 1236360 | 9.60% |
| 2026-04-30 | 410.00 | 401.12 | -13.18 | -3.18% | 396.00 | 414.00 | 189013 | 764072 | 6.89% |
| 2026-04-29 | 381.10 | 414.30 | 32.60 | 8.54% | 380.01 | 416.30 | 231871 | 919301 | 8.45% |
| 2026-04-28 | 399.99 | 381.70 | -11.76 | -2.99% | 381.50 | 411.02 | 263435 | 1043851 | 9.60% |
| 2026-04-27 | 374.93 | 393.46 | 20.27 | 5.43% | 369.10 | 399.88 | 189548 | 731338 | 6.91% |
| 2026-04-24 | 359.01 | 373.19 | 15.00 | 4.19% | 353.03 | 382.60 | 164982 | 603796 | 6.01% |
| 2026-04-23 | 391.05 | 358.19 | -24.55 | -6.41% | 358.02 | 393.00 | 187202 | 694835 | 6.82% |
| 2026-04-22 | 378.22 | 382.74 | 6.78 | 1.80% | 373.00 | 383.29 | 118444 | 449042 | 4.32% |
| 2026-04-21 | 378.00 | 375.96 | 0.75 | 0.20% | 363.33 | 379.80 | 107650 | 402493 | 3.92% |
| 2026-04-20 | 369.00 | 375.21 | 4.69 | 1.27% | 367.00 | 385.78 | 141627 | 532496 | 5.16% |
| 2026-04-17 | 366.00 | 370.52 | -1.54 | -0.41% | 358.00 | 373.73 | 140091 | 512843 | 5.11% |
| 2026-04-16 | 356.00 | 372.06 | 0.49 | 0.13% | 356.00 | 375.18 | 154402 | 567511 | 5.63% |
| 2026-04-15 | 387.00 | 371.57 | -9.94 | -2.61% | 368.55 | 387.51 | 192022 | 725188 | 7.00% |
| 2026-04-14 | 357.91 | 381.51 | 27.01 | 7.62% | 355.00 | 393.86 | 241660 | 913493 | 8.81% |
| 2026-04-13 | 340.16 | 354.50 | 13.20 | 3.87% | 338.60 | 356.99 | 187119 | 653786 | 6.82% |
| 2026-04-10 | 333.00 | 341.30 | 15.80 | 4.85% | 330.80 | 347.69 | 190471 | 648015 | 6.94% |
| 2026-04-09 | 316.75 | 325.50 | 1.58 | 0.49% | 315.00 | 331.06 | 142436 | 459764 | 5.19% |
| 2026-04-08 | 318.11 | 323.92 | 26.42 | 8.88% | 306.69 | 323.95 | 167878 | 527836 | 6.12% |
| 2026-04-07 | 290.82 | 297.50 | 11.93 | 4.18% | 288.14 | 301.33 | 115131 | 342034 | 4.20% |
| 2026-04-03 | 291.50 | 285.57 | -3.87 | -1.34% | 285.08 | 294.68 | 83677 | 241906 | 3.05% |
| 2026-04-02 | 300.40 | 289.44 | -9.67 | -3.23% | 289.00 | 305.01 | 117211 | 346617 | 4.27% |
| 2026-04-01 | 319.00 | 299.11 | 2.03 | 0.68% | 295.09 | 323.00 | 193446 | 595106 | 7.05% |
| 2026-03-31 | 302.00 | 297.08 | -17.92 | -5.69% | 291.00 | 304.98 | 150635 | 448162 | 5.49% |
| 2026-03-30 | 310.24 | 315.00 | -5.03 | -1.57% | 310.18 | 329.80 | 126714 | 401278 | 4.62% |
| 2026-03-27 | 310.00 | 320.03 | -6.97 | -2.13% | 308.02 | 327.13 | 119604 | 379042 | 4.36% |
| 2026-03-26 | 325.12 | 327.00 | -11.16 | -3.30% | 318.10 | 334.58 | 142297 | 463416 | 5.19% |
| 2026-03-25 | 322.88 | 338.16 | 14.66 | 4.53% | 320.00 | 349.95 | 184208 | 619846 | 6.71% |
| 2026-03-24 | 310.00 | 323.50 | 17.30 | 5.65% | 291.40 | 325.87 | 170982 | 523757 | 6.23% |
| 2026-03-23 | 310.00 | 306.20 | -23.90 | -7.24% | 305.00 | 323.88 | 147699 | 462999 | 5.38% |
| 2026-03-20 | 349.85 | 330.10 | -26.40 | -7.41% | 328.00 | 351.49 | 218210 | 735885 | 7.95% |
| 2026-03-19 | 348.00 | 356.50 | -2.80 | -0.78% | 342.56 | 368.59 | 212698 | 758266 | 7.75% |
| 2026-03-18 | 342.00 | 359.30 | 27.40 | 8.26% | 340.02 | 365.00 | 242904 | 861810 | 8.85% |
| 2026-03-17 | 343.00 | 331.90 | -14.90 | -4.30% | 330.50 | 345.27 | 153734 | 518654 | 5.60% |
| 2026-03-16 | 326.00 | 346.80 | 20.63 | 6.32% | 322.00 | 355.99 | 218770 | 738987 | 7.97% |