当前时间：2026-06-17 18:39:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 64.49 | 64.04 | 0.05 | 0.08% | 63.60 | 65.82 | 707654 | 456779 | 4.80% |
| 2026-06-16 | 63.14 | 63.99 | 0.27 | 0.42% | 62.00 | 65.00 | 795034 | 505633 | 5.39% |
| 2026-06-15 | 62.99 | 63.72 | 1.22 | 1.95% | 61.85 | 64.27 | 930168 | 585725 | 6.30% |
| 2026-06-12 | 61.00 | 62.50 | 1.50 | 2.46% | 60.15 | 63.42 | 990334 | 614089 | 6.71% |
| 2026-06-11 | 59.26 | 61.00 | 1.52 | 2.56% | 58.66 | 62.60 | 926710 | 561561 | 6.28% |
| 2026-06-10 | 59.50 | 59.48 | -0.53 | -0.88% | 58.47 | 61.60 | 708033 | 424361 | 4.80% |
| 2026-06-09 | 57.00 | 60.01 | 3.81 | 6.78% | 55.70 | 60.86 | 739523 | 430194 | 5.01% |
| 2026-06-08 | 58.00 | 56.20 | -2.86 | -4.84% | 54.87 | 59.96 | 573546 | 327219 | 3.89% |
| 2026-06-05 | 59.46 | 59.06 | -0.40 | -0.67% | 57.81 | 61.20 | 574124 | 341656 | 3.89% |
| 2026-06-04 | 60.53 | 59.46 | -1.52 | -2.49% | 59.17 | 60.60 | 430926 | 256995 | 2.92% |
| 2026-06-03 | 60.50 | 60.98 | -0.31 | -0.51% | 60.04 | 61.97 | 432099 | 264231 | 2.93% |
| 2026-06-02 | 62.07 | 61.29 | -0.88 | -1.42% | 59.28 | 62.33 | 548125 | 331522 | 3.71% |
| 2026-06-01 | 62.88 | 62.17 | -0.71 | -1.13% | 62.05 | 64.29 | 449104 | 283883 | 3.04% |
| 2026-05-29 | 64.71 | 62.88 | -1.51 | -2.35% | 62.62 | 65.39 | 488075 | 311654 | 3.31% |
| 2026-05-28 | 65.62 | 64.39 | -0.09 | -0.14% | 62.50 | 66.30 | 537589 | 343261 | 3.64% |
| 2026-05-27 | 66.47 | 64.48 | -1.92 | -2.89% | 64.20 | 67.80 | 595372 | 393133 | 4.03% |
| 2026-05-26 | 66.00 | 66.40 | -0.27 | -0.40% | 64.20 | 66.85 | 498142 | 327340 | 3.38% |
| 2026-05-25 | 67.07 | 66.67 | 0.15 | 0.23% | 65.79 | 68.08 | 533716 | 355898 | 3.62% |
| 2026-05-22 | 65.78 | 66.52 | 0.74 | 1.12% | 64.68 | 66.83 | 512094 | 337978 | 3.47% |
| 2026-05-21 | 68.48 | 65.78 | -2.38 | -3.49% | 65.68 | 69.38 | 644388 | 436690 | 4.37% |
| 2026-05-20 | 65.76 | 68.16 | 1.58 | 2.37% | 65.26 | 69.39 | 761690 | 513109 | 5.16% |
| 2026-05-19 | 68.50 | 66.58 | -2.80 | -4.04% | 65.61 | 68.50 | 691412 | 459340 | 4.69% |
| 2026-05-18 | 68.85 | 69.38 | 0.27 | 0.39% | 68.20 | 71.16 | 570799 | 397993 | 3.87% |
| 2026-05-15 | 71.06 | 69.11 | -1.58 | -2.24% | 68.86 | 71.42 | 700172 | 490110 | 4.74% |
| 2026-05-14 | 73.68 | 70.69 | -3.69 | -4.96% | 70.68 | 74.38 | 847469 | 612728 | 5.74% |
| 2026-05-13 | 74.01 | 74.38 | -0.37 | -0.49% | 73.60 | 76.20 | 766615 | 572465 | 5.19% |
| 2026-05-12 | 77.86 | 74.75 | -2.62 | -3.39% | 73.60 | 77.99 | 868375 | 650918 | 5.88% |
| 2026-05-11 | 76.83 | 77.37 | 1.32 | 1.74% | 75.57 | 78.27 | 804775 | 619082 | 5.45% |
| 2026-05-08 | 78.30 | 76.05 | -3.01 | -3.81% | 76.00 | 80.83 | 1020733 | 792999 | 6.92% |
| 2026-05-07 | 80.28 | 79.06 | -2.65 | -3.24% | 77.51 | 80.55 | 1216578 | 958434 | 8.24% |
| 2026-05-06 | 80.03 | 81.71 | 1.68 | 2.10% | 78.40 | 82.49 | 1208117 | 973060 | 8.19% |
| 2026-04-30 | 75.00 | 80.03 | 4.51 | 5.97% | 74.49 | 81.19 | 1306785 | 1031477 | 8.85% |
| 2026-04-29 | 73.00 | 75.52 | 2.99 | 4.12% | 71.07 | 75.80 | 1168530 | 867204 | 7.92% |
| 2026-04-28 | 74.61 | 72.53 | -1.12 | -1.52% | 72.00 | 75.09 | 768752 | 562295 | 5.21% |
| 2026-04-27 | 73.50 | 73.65 | -0.05 | -0.07% | 73.00 | 75.46 | 1006084 | 745907 | 6.82% |
| 2026-04-24 | 67.90 | 73.70 | 5.73 | 8.43% | 67.60 | 74.77 | 1351006 | 966797 | 9.15% |
| 2026-04-23 | 70.09 | 67.97 | -2.76 | -3.90% | 66.97 | 70.29 | 851190 | 581203 | 5.77% |
| 2026-04-22 | 70.00 | 70.73 | 0.02 | 0.03% | 69.02 | 71.22 | 853743 | 599967 | 5.78% |
| 2026-04-21 | 70.00 | 70.71 | 3.89 | 5.82% | 68.71 | 73.30 | 1367064 | 970511 | 9.26% |
| 2026-04-20 | 66.00 | 66.82 | 0.17 | 0.26% | 65.39 | 67.70 | 578897 | 385873 | 3.92% |
| 2026-04-17 | 65.78 | 66.65 | 1.33 | 2.04% | 65.74 | 68.40 | 852878 | 572293 | 5.78% |
| 2026-04-16 | 62.55 | 65.32 | 3.52 | 5.70% | 62.00 | 66.66 | 917480 | 592862 | 6.22% |
| 2026-04-15 | 64.68 | 61.80 | -2.73 | -4.23% | 61.50 | 64.68 | 732551 | 457769 | 4.96% |
| 2026-04-14 | 62.50 | 64.53 | 2.43 | 3.91% | 61.77 | 64.64 | 760424 | 480033 | 5.15% |
| 2026-04-13 | 59.43 | 62.10 | 2.46 | 4.12% | 59.43 | 62.47 | 768397 | 471817 | 5.21% |
| 2026-04-10 | 58.00 | 59.64 | 1.99 | 3.45% | 57.88 | 60.66 | 762971 | 453873 | 5.17% |
| 2026-04-09 | 58.13 | 57.65 | -0.62 | -1.06% | 57.03 | 59.17 | 499803 | 290058 | 3.39% |
| 2026-04-08 | 56.18 | 58.27 | 1.57 | 2.77% | 55.66 | 58.37 | 590988 | 339164 | 4.00% |
| 2026-04-07 | 55.70 | 56.70 | 1.26 | 2.27% | 55.31 | 57.36 | 379872 | 213461 | 2.57% |
| 2026-04-03 | 55.96 | 55.44 | -0.73 | -1.30% | 55.00 | 56.87 | 324268 | 180822 | 2.20% |
| 2026-04-02 | 55.45 | 56.17 | 0.72 | 1.30% | 54.62 | 57.70 | 525641 | 297010 | 3.56% |
| 2026-04-01 | 55.98 | 55.45 | -0.03 | -0.05% | 54.68 | 56.65 | 392255 | 218170 | 2.66% |
| 2026-03-31 | 57.10 | 55.48 | -1.76 | -3.07% | 55.29 | 57.19 | 512703 | 287207 | 3.47% |
| 2026-03-30 | 58.02 | 57.24 | -0.72 | -1.24% | 56.07 | 58.39 | 722212 | 414053 | 4.89% |
| 2026-03-27 | 53.61 | 57.96 | 3.76 | 6.94% | 53.50 | 58.26 | 1021455 | 577679 | 6.92% |
| 2026-03-26 | 53.46 | 54.20 | 0.74 | 1.38% | 52.95 | 55.79 | 617795 | 336896 | 4.19% |
| 2026-03-25 | 52.66 | 53.46 | 1.83 | 3.54% | 51.96 | 53.98 | 538317 | 284921 | 3.65% |
| 2026-03-24 | 50.05 | 51.63 | 2.63 | 5.37% | 48.28 | 51.63 | 557952 | 279975 | 3.78% |
| 2026-03-23 | 49.02 | 49.00 | -1.10 | -2.20% | 48.54 | 51.28 | 436927 | 217457 | 2.96% |
| 2026-03-20 | 49.38 | 50.10 | 1.17 | 2.39% | 48.80 | 52.62 | 500683 | 253146 | 3.39% |
| 2026-03-19 | 50.15 | 48.93 | -2.22 | -4.34% | 48.71 | 50.47 | 324050 | 160263 | 2.20% |
| 2026-03-18 | 52.48 | 51.15 | -0.96 | -1.84% | 50.34 | 52.57 | 275511 | 140681 | 1.87% |
| 2026-03-17 | 53.81 | 52.11 | -1.47 | -2.74% | 52.00 | 54.48 | 241904 | 128423 | 1.64% |
| 2026-03-16 | 53.90 | 53.58 | -0.57 | -1.05% | 52.80 | 54.63 | 280537 | 149805 | 1.90% |
| 2026-03-13 | 53.96 | 54.15 | 0.55 | 1.03% | 53.80 | 55.94 | 454958 | 250017 | 3.08% |
| 2026-03-12 | 54.30 | 53.60 | -0.94 | -1.72% | 53.02 | 54.48 | 224247 | 120326 | 1.52% |
| 2026-03-11 | 53.17 | 54.54 | 0.69 | 1.28% | 53.01 | 54.85 | 342432 | 185944 | 2.32% |
| 2026-03-10 | 53.66 | 53.85 | 0.76 | 1.43% | 53.44 | 54.35 | 245496 | 132228 | 1.66% |
| 2026-03-09 | 50.74 | 53.09 | 1.10 | 2.12% | 50.04 | 53.29 | 390205 | 202004 | 2.64% |