当前时间：2026-06-15 18:45:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 30.00 | 31.56 | 2.87 | 10.00% | 30.00 | 31.56 | 239746 | 75028 | 2.89% |
| 2026-06-12 | 31.00 | 28.69 | -1.25 | -4.18% | 28.50 | 32.27 | 1142802 | 345074 | 13.79% |
| 2026-06-11 | 26.94 | 29.94 | 2.72 | 9.99% | 26.68 | 29.94 | 1041328 | 301601 | 12.56% |
| 2026-06-10 | 25.28 | 27.22 | 1.13 | 4.33% | 24.39 | 27.56 | 807221 | 211357 | 9.74% |
| 2026-06-09 | 25.00 | 26.09 | 1.54 | 6.27% | 24.40 | 26.12 | 687885 | 173010 | 8.30% |
| 2026-06-08 | 25.00 | 24.55 | -1.75 | -6.65% | 23.76 | 26.15 | 682987 | 169767 | 8.24% |
| 2026-06-05 | 25.71 | 26.30 | -0.14 | -0.53% | 25.50 | 27.40 | 888752 | 235294 | 10.72% |
| 2026-06-04 | 23.45 | 26.44 | 2.40 | 9.98% | 23.40 | 26.44 | 506556 | 130838 | 6.11% |
| 2026-06-03 | 23.17 | 24.04 | 0.82 | 3.53% | 22.78 | 24.23 | 685890 | 161339 | 8.28% |
| 2026-06-02 | 22.48 | 23.22 | 0.83 | 3.71% | 22.12 | 24.03 | 679224 | 159354 | 8.20% |
| 2026-06-01 | 22.23 | 22.39 | 0.17 | 0.77% | 21.50 | 23.95 | 639390 | 145367 | 7.71% |
| 2026-05-29 | 23.77 | 22.22 | -1.59 | -6.68% | 22.00 | 24.38 | 658732 | 151572 | 7.95% |
| 2026-05-28 | 24.00 | 23.88 | -0.88 | -3.55% | 22.80 | 24.70 | 986423 | 233103 | 11.90% |
| 2026-05-27 | 22.26 | 24.76 | 2.25 | 10.00% | 22.19 | 24.76 | 782787 | 187943 | 9.44% |
| 2026-05-26 | 23.44 | 22.51 | -1.18 | -4.98% | 21.99 | 23.69 | 573540 | 129123 | 6.92% |
| 2026-05-25 | 23.70 | 23.69 | 0.16 | 0.68% | 23.20 | 24.21 | 540813 | 127837 | 6.53% |
| 2026-05-22 | 22.15 | 23.53 | 1.84 | 8.48% | 21.78 | 23.70 | 635702 | 144565 | 7.67% |
| 2026-05-21 | 23.85 | 21.69 | -2.22 | -9.28% | 21.59 | 24.38 | 750560 | 171437 | 9.06% |
| 2026-05-20 | 23.69 | 23.91 | 0.68 | 2.93% | 23.32 | 24.57 | 746875 | 177936 | 9.01% |
| 2026-05-19 | 21.11 | 23.23 | 2.11 | 9.99% | 21.08 | 23.23 | 684843 | 153794 | 8.26% |
| 2026-05-18 | 21.20 | 21.12 | 0.03 | 0.14% | 20.89 | 22.08 | 595447 | 127107 | 7.18% |
| 2026-05-15 | 21.52 | 21.09 | -0.01 | -0.05% | 20.83 | 21.98 | 875818 | 187542 | 10.57% |
| 2026-05-14 | 19.90 | 21.10 | 1.52 | 7.76% | 19.77 | 21.54 | 1168794 | 244452 | 14.10% |
| 2026-05-13 | 19.42 | 19.58 | 0.00 | 0.00% | 19.17 | 20.43 | 748143 | 147570 | 9.03% |
| 2026-05-12 | 19.50 | 19.58 | 0.88 | 4.71% | 18.69 | 19.92 | 856104 | 166607 | 10.33% |
| 2026-05-11 | 18.41 | 18.70 | 0.53 | 2.92% | 17.95 | 18.88 | 467754 | 86443 | 5.64% |
| 2026-05-08 | 17.78 | 18.17 | 0.28 | 1.57% | 17.54 | 18.25 | 324979 | 58580 | 3.92% |
| 2026-05-07 | 17.96 | 17.89 | 0.12 | 0.68% | 17.44 | 18.05 | 350499 | 61991 | 4.23% |
| 2026-05-06 | 17.22 | 17.77 | 0.54 | 3.13% | 17.22 | 18.11 | 406984 | 72384 | 4.91% |
| 2026-04-30 | 17.59 | 17.23 | -0.47 | -2.66% | 17.10 | 17.76 | 339463 | 58666 | 4.10% |
| 2026-04-29 | 17.60 | 17.70 | 0.00 | 0.00% | 17.40 | 18.10 | 299125 | 53127 | 3.61% |
| 2026-04-28 | 17.88 | 17.70 | -0.26 | -1.45% | 17.56 | 18.11 | 303473 | 53848 | 3.66% |
| 2026-04-27 | 16.83 | 17.96 | 1.13 | 6.71% | 16.80 | 18.48 | 555389 | 99495 | 6.70% |
| 2026-04-24 | 17.20 | 16.83 | -0.27 | -1.58% | 16.65 | 17.36 | 322109 | 54429 | 3.89% |
| 2026-04-23 | 16.44 | 17.10 | 0.67 | 4.08% | 16.34 | 17.38 | 560675 | 95265 | 6.76% |
| 2026-04-22 | 16.20 | 16.43 | 0.22 | 1.36% | 15.95 | 16.54 | 248678 | 40391 | 3.00% |
| 2026-04-21 | 16.36 | 16.21 | -0.35 | -2.11% | 15.97 | 16.45 | 234710 | 37964 | 2.83% |
| 2026-04-20 | 15.86 | 16.56 | 0.96 | 6.15% | 15.58 | 16.64 | 422283 | 68273 | 5.10% |
| 2026-04-17 | 15.35 | 15.60 | 0.18 | 1.17% | 15.29 | 15.70 | 201834 | 31250 | 2.44% |
| 2026-04-16 | 15.19 | 15.42 | 0.26 | 1.72% | 15.08 | 15.79 | 255572 | 39495 | 3.08% |
| 2026-04-15 | 15.60 | 15.16 | -0.47 | -3.01% | 15.11 | 15.70 | 247776 | 38160 | 2.99% |
| 2026-04-14 | 15.73 | 15.63 | -0.01 | -0.06% | 15.10 | 15.78 | 437508 | 67916 | 5.28% |
| 2026-04-13 | 14.86 | 15.64 | 0.62 | 4.13% | 14.83 | 15.77 | 310908 | 47267 | 3.75% |
| 2026-04-10 | 14.94 | 15.02 | 0.19 | 1.28% | 14.85 | 15.49 | 285306 | 43280 | 3.44% |
| 2026-04-09 | 14.53 | 14.83 | 0.12 | 0.82% | 14.47 | 15.02 | 236436 | 34912 | 2.85% |
| 2026-04-08 | 14.15 | 14.71 | 0.82 | 5.90% | 14.15 | 14.73 | 250201 | 36256 | 3.02% |
| 2026-04-07 | 13.97 | 13.89 | 0.02 | 0.14% | 13.81 | 14.15 | 119257 | 16664 | 1.44% |
| 2026-04-03 | 14.03 | 13.87 | -0.11 | -0.79% | 13.80 | 14.10 | 115249 | 16049 | 1.39% |
| 2026-04-02 | 14.23 | 13.98 | -0.35 | -2.44% | 13.83 | 14.46 | 165800 | 23353 | 2.00% |
| 2026-04-01 | 14.44 | 14.33 | 0.15 | 1.06% | 14.19 | 14.50 | 167823 | 24061 | 2.02% |
| 2026-03-31 | 14.41 | 14.18 | -0.22 | -1.53% | 14.15 | 14.67 | 181044 | 26027 | 2.18% |
| 2026-03-30 | 13.80 | 14.40 | 0.42 | 3.00% | 13.67 | 14.46 | 208397 | 29503 | 2.51% |
| 2026-03-27 | 13.75 | 13.98 | 0.04 | 0.29% | 13.60 | 14.13 | 152012 | 21171 | 1.83% |
| 2026-03-26 | 14.23 | 13.94 | -0.31 | -2.18% | 13.87 | 14.36 | 153364 | 21584 | 1.85% |
| 2026-03-25 | 14.36 | 14.25 | 0.06 | 0.42% | 14.19 | 14.59 | 195155 | 28070 | 2.35% |
| 2026-03-24 | 14.01 | 14.19 | 0.41 | 2.98% | 13.71 | 14.21 | 182539 | 25498 | 2.20% |
| 2026-03-23 | 14.40 | 13.78 | -0.98 | -6.64% | 13.62 | 14.51 | 260199 | 36648 | 3.14% |
| 2026-03-20 | 15.51 | 14.76 | -0.63 | -4.09% | 14.75 | 15.51 | 233118 | 35199 | 2.81% |
| 2026-03-19 | 15.50 | 15.39 | -0.40 | -2.53% | 15.33 | 15.68 | 164039 | 25383 | 1.98% |
| 2026-03-18 | 15.68 | 15.79 | 0.31 | 2.00% | 15.47 | 15.80 | 161309 | 25235 | 1.95% |
| 2026-03-17 | 16.09 | 15.48 | -0.55 | -3.43% | 15.45 | 16.18 | 224357 | 35218 | 2.71% |
| 2026-03-16 | 16.01 | 16.03 | 0.03 | 0.19% | 15.74 | 16.30 | 228199 | 36610 | 2.75% |
| 2026-03-13 | 16.38 | 16.00 | -0.38 | -2.32% | 15.95 | 16.49 | 224375 | 36381 | 2.71% |
| 2026-03-12 | 17.46 | 16.38 | -1.17 | -6.67% | 16.18 | 17.49 | 455277 | 75401 | 5.49% |
| 2026-03-11 | 17.77 | 17.55 | -0.30 | -1.68% | 17.50 | 18.29 | 207284 | 36881 | 2.50% |
| 2026-03-10 | 17.39 | 17.85 | 0.65 | 3.78% | 17.26 | 17.87 | 235797 | 41402 | 2.85% |
| 2026-03-09 | 17.05 | 17.20 | -0.21 | -1.21% | 16.55 | 17.34 | 287157 | 48458 | 3.46% |