当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.51 | 14.76 | -0.63 | -4.09% | 14.75 | 15.51 | 233118 | 35199 | 2.81% |
| 2026-03-19 | 15.50 | 15.39 | -0.40 | -2.53% | 15.33 | 15.68 | 164039 | 25383 | 1.98% |
| 2026-03-18 | 15.68 | 15.79 | 0.31 | 2.00% | 15.47 | 15.80 | 161309 | 25235 | 1.95% |
| 2026-03-17 | 16.09 | 15.48 | -0.55 | -3.43% | 15.45 | 16.18 | 224357 | 35218 | 2.71% |
| 2026-03-16 | 16.01 | 16.03 | 0.03 | 0.19% | 15.74 | 16.30 | 228199 | 36610 | 2.75% |
| 2026-03-13 | 16.38 | 16.00 | -0.38 | -2.32% | 15.95 | 16.49 | 224375 | 36381 | 2.71% |
| 2026-03-12 | 17.46 | 16.38 | -1.17 | -6.67% | 16.18 | 17.49 | 455277 | 75401 | 5.49% |
| 2026-03-11 | 17.77 | 17.55 | -0.30 | -1.68% | 17.50 | 18.29 | 207284 | 36881 | 2.50% |
| 2026-03-10 | 17.39 | 17.85 | 0.65 | 3.78% | 17.26 | 17.87 | 235797 | 41402 | 2.85% |
| 2026-03-09 | 17.05 | 17.20 | -0.21 | -1.21% | 16.55 | 17.34 | 287157 | 48458 | 3.46% |
| 2026-03-06 | 17.72 | 17.41 | -0.49 | -2.74% | 17.26 | 18.09 | 323192 | 57050 | 3.90% |
| 2026-03-05 | 18.15 | 17.90 | 0.19 | 1.07% | 17.65 | 18.25 | 276842 | 49870 | 3.34% |
| 2026-03-04 | 17.99 | 17.71 | -0.05 | -0.28% | 17.63 | 18.35 | 291563 | 52309 | 3.52% |
| 2026-03-03 | 19.55 | 17.76 | -1.63 | -8.41% | 17.70 | 19.66 | 462066 | 84645 | 5.58% |
| 2026-03-02 | 18.96 | 19.39 | 0.14 | 0.73% | 18.91 | 19.96 | 336356 | 65617 | 4.06% |
| 2026-02-27 | 19.14 | 19.25 | -0.14 | -0.72% | 18.95 | 19.31 | 187952 | 36025 | 2.27% |
| 2026-02-26 | 19.11 | 19.39 | 0.28 | 1.47% | 18.86 | 19.73 | 297101 | 57437 | 3.58% |
| 2026-02-25 | 19.08 | 19.11 | 0.05 | 0.26% | 18.75 | 19.24 | 275906 | 52308 | 3.33% |
| 2026-02-24 | 19.20 | 19.06 | 0.02 | 0.11% | 19.01 | 19.64 | 301354 | 58233 | 3.64% |
| 2026-02-13 | 19.07 | 19.04 | -0.28 | -1.45% | 18.90 | 19.57 | 262269 | 50445 | 3.16% |
| 2026-02-12 | 18.85 | 19.32 | 0.34 | 1.79% | 18.70 | 19.45 | 289145 | 55505 | 3.49% |
| 2026-02-11 | 19.08 | 18.98 | -0.17 | -0.89% | 18.80 | 19.56 | 255396 | 48654 | 3.08% |
| 2026-02-10 | 19.30 | 19.15 | -0.20 | -1.03% | 18.87 | 19.32 | 266717 | 51011 | 3.22% |
| 2026-02-09 | 18.50 | 19.35 | 1.13 | 6.20% | 18.07 | 19.55 | 576976 | 109086 | 6.96% |
| 2026-02-06 | 17.53 | 18.22 | 0.52 | 2.94% | 17.43 | 18.95 | 660272 | 121986 | 7.97% |
| 2026-02-05 | 17.86 | 17.70 | -0.37 | -2.05% | 17.13 | 18.27 | 311896 | 54775 | 3.76% |
| 2026-02-04 | 18.40 | 18.07 | -0.28 | -1.53% | 17.58 | 18.54 | 400119 | 72372 | 4.83% |
| 2026-02-03 | 17.42 | 18.35 | 1.14 | 6.62% | 17.21 | 18.48 | 620160 | 111266 | 7.48% |
| 2026-02-02 | 17.27 | 17.21 | -0.13 | -0.75% | 17.10 | 17.95 | 229824 | 40083 | 2.77% |
| 2026-01-30 | 17.18 | 17.34 | -0.03 | -0.17% | 16.54 | 17.44 | 288701 | 49182 | 3.48% |
| 2026-01-29 | 18.00 | 17.37 | -0.73 | -4.03% | 17.36 | 18.25 | 404119 | 71751 | 4.88% |
| 2026-01-28 | 17.87 | 18.10 | 0.39 | 2.20% | 17.59 | 18.18 | 467812 | 83853 | 5.64% |
| 2026-01-27 | 17.90 | 17.71 | -0.18 | -1.01% | 17.01 | 17.91 | 338259 | 58938 | 4.08% |
| 2026-01-26 | 17.42 | 17.89 | 0.47 | 2.70% | 17.25 | 18.49 | 618554 | 111137 | 7.46% |
| 2026-01-23 | 17.21 | 17.42 | 0.23 | 1.34% | 17.05 | 17.45 | 255817 | 44132 | 3.09% |
| 2026-01-22 | 17.13 | 17.19 | 0.18 | 1.06% | 16.95 | 17.27 | 200738 | 34415 | 2.42% |
| 2026-01-21 | 16.97 | 17.01 | -0.09 | -0.53% | 16.90 | 17.30 | 220450 | 37683 | 2.66% |
| 2026-01-20 | 17.75 | 17.10 | -0.65 | -3.66% | 16.92 | 17.88 | 294184 | 50632 | 3.55% |
| 2026-01-19 | 17.90 | 17.75 | -0.16 | -0.89% | 17.71 | 18.09 | 287903 | 51407 | 3.47% |
| 2026-01-16 | 17.95 | 17.91 | 0.00 | 0.00% | 17.72 | 18.24 | 252514 | 45258 | 3.05% |
| 2026-01-15 | 18.06 | 17.91 | -0.28 | -1.54% | 17.45 | 18.06 | 300612 | 53254 | 3.63% |
| 2026-01-14 | 17.28 | 18.19 | 0.73 | 4.18% | 17.26 | 18.87 | 653235 | 118255 | 7.88% |
| 2026-01-13 | 18.35 | 17.46 | -0.98 | -5.31% | 17.37 | 18.35 | 478587 | 84546 | 5.77% |
| 2026-01-12 | 18.71 | 18.44 | -0.18 | -0.97% | 18.03 | 18.88 | 654892 | 120016 | 7.90% |
| 2026-01-09 | 17.72 | 18.62 | 0.90 | 5.08% | 17.30 | 18.62 | 745994 | 135402 | 9.00% |
| 2026-01-08 | 17.31 | 17.72 | 0.44 | 2.55% | 17.18 | 18.14 | 518931 | 92036 | 6.26% |
| 2026-01-07 | 16.94 | 17.28 | 0.29 | 1.71% | 16.94 | 17.48 | 408313 | 70425 | 4.93% |
| 2026-01-06 | 16.68 | 16.99 | 0.23 | 1.37% | 16.55 | 17.06 | 309590 | 52098 | 3.74% |
| 2026-01-05 | 16.24 | 16.76 | 0.64 | 3.97% | 16.24 | 16.97 | 410588 | 68531 | 4.95% |
| 2025-12-31 | 16.07 | 16.12 | 0.11 | 0.69% | 15.75 | 16.47 | 269612 | 43344 | 3.25% |
| 2025-12-30 | 16.19 | 16.01 | -0.20 | -1.23% | 15.96 | 16.29 | 194716 | 31348 | 2.35% |
| 2025-12-29 | 16.50 | 16.21 | -0.21 | -1.28% | 16.13 | 16.50 | 169215 | 27558 | 2.04% |
| 2025-12-26 | 16.50 | 16.42 | -0.13 | -0.79% | 16.27 | 16.69 | 224746 | 37043 | 2.71% |
| 2025-12-25 | 16.72 | 16.55 | -0.20 | -1.19% | 16.36 | 16.79 | 254402 | 42165 | 3.07% |
| 2025-12-24 | 15.56 | 16.75 | 1.08 | 6.89% | 15.46 | 16.94 | 466855 | 76750 | 5.63% |
| 2025-12-23 | 15.80 | 15.67 | -0.30 | -1.88% | 15.57 | 15.92 | 226628 | 35593 | 2.73% |
| 2025-12-22 | 15.67 | 15.97 | 0.06 | 0.38% | 15.60 | 16.04 | 268871 | 42635 | 3.24% |
| 2025-12-19 | 16.68 | 15.91 | 0.01 | 0.06% | 15.75 | 17.05 | 485756 | 78946 | 5.86% |
| 2025-12-18 | 15.90 | 15.90 | -0.12 | -0.75% | 15.78 | 16.37 | 196786 | 31611 | 2.37% |
| 2025-12-17 | 15.75 | 16.02 | 0.26 | 1.65% | 15.46 | 16.08 | 321683 | 50727 | 3.88% |
| 2025-12-16 | 16.89 | 15.76 | -1.19 | -7.02% | 15.56 | 16.94 | 482284 | 77262 | 5.82% |
| 2025-12-15 | 17.30 | 16.95 | -0.28 | -1.63% | 16.89 | 17.65 | 533758 | 91588 | 6.44% |
| 2025-12-12 | 16.48 | 17.23 | 0.53 | 3.17% | 16.21 | 17.36 | 719539 | 122795 | 8.68% |