当前时间：2026-08-20 20:30:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 105.99 | 104.40 | 1.01 | 0.98% | 103.04 | 107.50 | 97753 | 102949 | 1.17% |
| 2026-08-19 | 110.00 | 103.39 | -11.37 | -9.91% | 101.00 | 111.80 | 184274 | 196412 | 2.20% |
| 2026-08-18 | 118.28 | 114.76 | -3.52 | -2.98% | 112.77 | 120.16 | 136690 | 158091 | 1.63% |
| 2026-08-17 | 116.00 | 118.28 | 2.29 | 1.97% | 113.00 | 118.38 | 205386 | 237982 | 2.45% |
| 2026-08-14 | 110.88 | 115.99 | 6.14 | 5.59% | 108.80 | 116.20 | 166609 | 187147 | 1.99% |
| 2026-08-13 | 113.80 | 109.85 | -2.05 | -1.83% | 109.16 | 115.23 | 147901 | 167281 | 1.77% |
| 2026-08-12 | 110.81 | 111.90 | 0.82 | 0.74% | 110.44 | 114.21 | 123182 | 138000 | 1.47% |
| 2026-08-11 | 110.03 | 111.08 | -1.24 | -1.10% | 108.58 | 113.22 | 103527 | 115146 | 1.24% |
| 2026-08-10 | 120.95 | 112.32 | -6.46 | -5.44% | 109.57 | 121.39 | 207667 | 235002 | 2.48% |
| 2026-08-07 | 108.33 | 118.78 | 10.58 | 9.78% | 108.22 | 121.00 | 218030 | 253368 | 2.60% |
| 2026-08-06 | 105.80 | 108.20 | 0.67 | 0.62% | 105.10 | 112.29 | 141575 | 154031 | 1.69% |
| 2026-08-05 | 99.56 | 107.53 | 4.74 | 4.61% | 99.55 | 111.10 | 183718 | 194779 | 2.19% |
| 2026-08-04 | 97.00 | 102.79 | 7.50 | 7.87% | 95.90 | 104.33 | 192211 | 195457 | 2.29% |
| 2026-08-03 | 92.38 | 95.29 | 0.79 | 0.84% | 89.31 | 96.18 | 179439 | 167142 | 2.14% |
| 2026-07-31 | 92.00 | 94.50 | 12.10 | 14.68% | 92.00 | 98.88 | 287657 | 278177 | 3.43% |
| 2026-07-30 | 89.77 | 82.40 | -10.51 | -11.31% | 81.50 | 91.48 | 179726 | 153314 | 2.15% |
| 2026-07-29 | 90.25 | 92.91 | 3.54 | 3.96% | 84.77 | 93.27 | 197062 | 175796 | 2.35% |
| 2026-07-28 | 98.90 | 89.37 | -13.46 | -13.09% | 88.86 | 99.50 | 176737 | 165545 | 2.11% |
| 2026-07-27 | 96.00 | 102.83 | 6.05 | 6.25% | 95.68 | 103.10 | 122105 | 121413 | 1.46% |
| 2026-07-24 | 99.95 | 96.78 | -3.88 | -3.85% | 95.90 | 100.37 | 119309 | 116968 | 1.42% |
| 2026-07-23 | 103.02 | 100.66 | -0.34 | -0.34% | 98.02 | 105.50 | 140938 | 143153 | 1.68% |
| 2026-07-22 | 107.80 | 101.00 | -9.23 | -8.37% | 100.85 | 112.88 | 208746 | 222246 | 2.49% |
| 2026-07-21 | 104.02 | 110.23 | 8.21 | 8.05% | 92.10 | 112.00 | 248861 | 255385 | 2.97% |
| 2026-07-20 | 116.50 | 102.02 | -11.47 | -10.11% | 99.00 | 117.49 | 243754 | 258883 | 2.91% |
| 2026-07-17 | 126.36 | 113.49 | -14.16 | -11.09% | 112.93 | 126.60 | 223533 | 266637 | 2.67% |
| 2026-07-16 | 124.00 | 127.65 | -1.22 | -0.95% | 119.60 | 134.00 | 219221 | 283405 | 2.62% |
| 2026-07-15 | 126.00 | 128.87 | 2.09 | 1.65% | 123.35 | 131.44 | 246067 | 314167 | 2.94% |
| 2026-07-14 | 114.00 | 126.78 | 15.77 | 14.21% | 113.00 | 126.95 | 309482 | 371507 | 3.69% |
| 2026-07-13 | 119.99 | 111.01 | -11.99 | -9.75% | 110.89 | 123.73 | 165202 | 192415 | 1.97% |
| 2026-07-10 | 127.99 | 123.00 | -3.20 | -2.54% | 122.46 | 131.33 | 195593 | 250300 | 2.34% |
| 2026-07-09 | 121.00 | 126.20 | 8.20 | 6.95% | 118.89 | 127.61 | 188635 | 232028 | 2.25% |
| 2026-07-08 | 122.00 | 118.00 | -3.96 | -3.25% | 115.50 | 123.00 | 129026 | 154718 | 1.54% |
| 2026-07-07 | 118.12 | 121.96 | 1.28 | 1.06% | 117.81 | 124.98 | 142465 | 173422 | 1.70% |
| 2026-07-06 | 121.00 | 120.68 | -2.21 | -1.80% | 113.11 | 122.06 | 189182 | 224136 | 2.26% |
| 2026-07-03 | 115.00 | 122.89 | 7.59 | 6.58% | 113.00 | 125.15 | 223507 | 268997 | 2.67% |
| 2026-07-02 | 118.51 | 115.30 | -8.67 | -6.99% | 114.80 | 122.44 | 186934 | 220375 | 2.23% |
| 2026-07-01 | 132.57 | 123.97 | -8.43 | -6.37% | 121.92 | 133.99 | 242064 | 308202 | 2.89% |
| 2026-06-30 | 125.00 | 132.40 | 8.18 | 6.59% | 125.00 | 134.99 | 239240 | 314887 | 2.86% |
| 2026-06-29 | 131.50 | 124.22 | -7.68 | -5.82% | 121.38 | 134.76 | 225984 | 284665 | 2.70% |
| 2026-06-26 | 135.90 | 131.90 | -6.30 | -4.56% | 128.58 | 136.58 | 220499 | 292357 | 2.63% |
| 2026-06-25 | 139.00 | 138.20 | 1.59 | 1.16% | 133.00 | 140.88 | 315641 | 434068 | 3.77% |
| 2026-06-24 | 126.82 | 136.61 | 9.79 | 7.72% | 126.08 | 139.49 | 324980 | 437737 | 3.88% |
| 2026-06-23 | 132.80 | 126.82 | -7.58 | -5.64% | 125.20 | 133.47 | 254830 | 328570 | 3.04% |
| 2026-06-22 | 139.99 | 134.40 | -4.10 | -2.96% | 130.38 | 141.00 | 341297 | 460495 | 4.10% |
| 2026-06-18 | 139.63 | 138.50 | -2.57 | -1.82% | 135.80 | 142.48 | 327345 | 455233 | 3.94% |
| 2026-06-17 | 136.00 | 141.07 | 2.11 | 1.52% | 136.00 | 153.94 | 457078 | 656093 | 5.49% |
| 2026-06-16 | 133.00 | 138.96 | 5.80 | 4.36% | 130.05 | 144.28 | 425307 | 588581 | 5.11% |
| 2026-06-15 | 126.00 | 133.16 | 9.51 | 7.69% | 124.05 | 133.68 | 403984 | 525798 | 4.86% |
| 2026-06-12 | 120.88 | 123.65 | 7.49 | 6.45% | 119.92 | 131.50 | 472866 | 597555 | 5.68% |
| 2026-06-11 | 115.88 | 116.16 | -0.24 | -0.21% | 114.33 | 119.09 | 210042 | 244477 | 2.53% |
| 2026-06-10 | 121.13 | 116.40 | -8.50 | -6.81% | 115.03 | 122.95 | 275093 | 326102 | 3.31% |
| 2026-06-09 | 114.79 | 124.90 | 12.79 | 11.41% | 113.82 | 126.95 | 294711 | 354926 | 3.54% |
| 2026-06-08 | 110.00 | 112.11 | -5.74 | -4.87% | 106.50 | 116.52 | 253831 | 283267 | 3.05% |
| 2026-06-05 | 124.38 | 117.85 | -10.16 | -7.94% | 116.45 | 125.38 | 286471 | 347565 | 3.44% |
| 2026-06-04 | 125.13 | 128.60 | 0.21 | 0.16% | 122.49 | 132.00 | 250285 | 319754 | 3.01% |
| 2026-06-03 | 131.55 | 128.39 | -3.16 | -2.40% | 125.50 | 134.49 | 345299 | 451536 | 4.15% |
| 2026-06-02 | 122.83 | 131.55 | 8.55 | 6.95% | 117.50 | 135.77 | 415484 | 528076 | 4.99% |
| 2026-06-01 | 140.00 | 123.00 | -15.05 | -10.90% | 122.77 | 140.10 | 356560 | 458682 | 4.29% |
| 2026-05-29 | 134.92 | 138.05 | -1.14 | -0.82% | 133.38 | 144.88 | 498961 | 694382 | 6.00% |
| 2026-05-28 | 127.06 | 139.19 | 5.89 | 4.42% | 125.28 | 139.93 | 535260 | 707492 | 6.43% |
| 2026-05-27 | 131.80 | 133.30 | 1.20 | 0.91% | 127.00 | 138.00 | 654853 | 872517 | 7.87% |
| 2026-05-26 | 114.90 | 132.10 | 22.02 | 20.00% | 114.90 | 132.10 | 771251 | 970866 | 9.27% |
| 2026-05-25 | 111.20 | 110.08 | 1.59 | 1.47% | 104.38 | 112.58 | 476791 | 512666 | 5.73% |
| 2026-05-22 | 101.99 | 108.49 | 9.24 | 9.31% | 101.55 | 109.75 | 407726 | 433889 | 4.90% |
| 2026-05-21 | 106.00 | 99.25 | -4.89 | -4.70% | 99.00 | 108.55 | 293651 | 305759 | 3.53% |
| 2026-05-20 | 106.59 | 104.14 | -0.36 | -0.34% | 103.01 | 106.95 | 169722 | 177156 | 2.04% |
| 2026-05-19 | 105.88 | 104.50 | -1.64 | -1.55% | 99.68 | 105.90 | 240627 | 247465 | 2.89% |
| 2026-05-18 | 97.00 | 106.14 | 8.53 | 8.74% | 96.12 | 107.80 | 393167 | 406925 | 4.73% |
| 2026-05-15 | 101.01 | 97.61 | -3.50 | -3.46% | 96.95 | 102.90 | 231784 | 229501 | 2.79% |
| 2026-05-14 | 108.99 | 101.11 | -6.38 | -5.94% | 101.11 | 108.99 | 285962 | 296036 | 3.44% |
| 2026-05-13 | 101.10 | 107.49 | 4.89 | 4.77% | 101.05 | 108.50 | 386933 | 408708 | 4.65% |
| 2026-05-12 | 105.52 | 102.60 | -2.94 | -2.79% | 101.57 | 106.74 | 267456 | 275109 | 3.22% |