当前时间：2026-05-07 04:05:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 111.98 | 107.45 | -2.15 | -1.96% | 106.49 | 112.00 | 309799 | 336133 | 3.72% |
| 2026-04-30 | 116.00 | 109.60 | -4.57 | -4.00% | 108.04 | 116.00 | 258102 | 284811 | 3.10% |
| 2026-04-29 | 115.90 | 114.17 | -1.73 | -1.49% | 113.52 | 119.38 | 204653 | 237157 | 2.46% |
| 2026-04-28 | 120.00 | 115.90 | -4.80 | -3.98% | 114.00 | 120.10 | 165999 | 192916 | 2.00% |
| 2026-04-27 | 112.50 | 120.70 | 10.48 | 9.51% | 112.50 | 122.59 | 255954 | 302848 | 3.08% |
| 2026-04-24 | 113.45 | 110.22 | -3.38 | -2.98% | 108.58 | 118.49 | 198360 | 223167 | 2.38% |
| 2026-04-23 | 116.10 | 113.60 | -2.60 | -2.24% | 111.59 | 117.98 | 175687 | 200903 | 2.11% |
| 2026-04-22 | 113.00 | 116.20 | 3.25 | 2.88% | 111.92 | 117.67 | 206636 | 237547 | 2.48% |
| 2026-04-21 | 107.19 | 112.95 | 4.46 | 4.11% | 106.56 | 113.50 | 220543 | 245049 | 2.65% |
| 2026-04-20 | 110.38 | 108.49 | -1.89 | -1.71% | 106.80 | 111.01 | 199524 | 216989 | 2.40% |
| 2026-04-17 | 104.73 | 110.38 | 5.08 | 4.82% | 104.69 | 111.97 | 233437 | 255827 | 2.81% |
| 2026-04-16 | 104.43 | 105.30 | 0.86 | 0.82% | 102.81 | 107.76 | 189800 | 200275 | 2.28% |
| 2026-04-15 | 109.45 | 104.44 | -5.71 | -5.18% | 103.02 | 109.95 | 249804 | 265018 | 3.00% |
| 2026-04-14 | 106.66 | 110.15 | 4.12 | 3.89% | 102.31 | 111.42 | 343518 | 369082 | 4.13% |
| 2026-04-13 | 93.99 | 106.03 | 10.73 | 11.26% | 93.99 | 107.58 | 384880 | 393291 | 4.63% |
| 2026-04-10 | 92.99 | 95.30 | 6.31 | 7.09% | 92.99 | 98.48 | 330154 | 315678 | 3.97% |
| 2026-04-09 | 89.00 | 88.99 | -1.59 | -1.76% | 88.56 | 90.80 | 175317 | 156799 | 2.11% |
| 2026-04-08 | 84.28 | 90.58 | 9.64 | 11.91% | 83.78 | 91.00 | 301048 | 264769 | 3.62% |
| 2026-04-07 | 82.41 | 80.94 | -1.65 | -2.00% | 80.60 | 83.50 | 104621 | 85646 | 1.26% |
| 2026-04-03 | 82.37 | 82.59 | 1.33 | 1.64% | 81.31 | 84.36 | 114106 | 94648 | 1.37% |
| 2026-04-02 | 83.65 | 81.26 | -3.25 | -3.85% | 80.73 | 83.97 | 124825 | 102411 | 1.50% |
| 2026-04-01 | 86.18 | 84.51 | 0.85 | 1.02% | 83.65 | 87.11 | 125238 | 106413 | 1.51% |
| 2026-03-31 | 84.35 | 83.66 | -0.95 | -1.12% | 83.50 | 87.80 | 126155 | 107691 | 1.52% |
| 2026-03-30 | 79.42 | 84.61 | 3.93 | 4.87% | 79.20 | 85.73 | 168218 | 140825 | 2.02% |
| 2026-03-27 | 80.00 | 80.68 | -1.88 | -2.28% | 79.21 | 82.42 | 107280 | 86686 | 1.29% |
| 2026-03-26 | 85.95 | 82.56 | -4.24 | -4.88% | 82.20 | 85.95 | 152470 | 127763 | 1.83% |
| 2026-03-25 | 86.00 | 86.80 | -0.30 | -0.34% | 85.00 | 88.01 | 211142 | 182445 | 2.54% |
| 2026-03-24 | 82.80 | 87.10 | 6.00 | 7.40% | 81.30 | 87.87 | 254546 | 216850 | 3.06% |
| 2026-03-23 | 79.30 | 81.10 | -1.50 | -1.82% | 78.11 | 83.95 | 161199 | 130859 | 1.94% |
| 2026-03-20 | 81.50 | 82.60 | 1.61 | 1.99% | 81.41 | 84.97 | 199730 | 165998 | 2.40% |
| 2026-03-19 | 78.10 | 80.99 | 1.06 | 1.33% | 77.94 | 83.23 | 152174 | 122636 | 1.83% |
| 2026-03-18 | 78.56 | 79.93 | 2.38 | 3.07% | 77.60 | 80.47 | 97435 | 77304 | 1.17% |
| 2026-03-17 | 82.33 | 77.55 | -3.86 | -4.74% | 77.55 | 82.99 | 110193 | 87945 | 1.32% |
| 2026-03-16 | 81.00 | 81.41 | 0.67 | 0.83% | 78.80 | 81.75 | 106859 | 85714 | 1.28% |
| 2026-03-13 | 77.80 | 80.74 | 1.90 | 2.41% | 77.72 | 82.88 | 142258 | 114801 | 1.71% |
| 2026-03-12 | 79.73 | 78.84 | -1.46 | -1.82% | 77.70 | 81.98 | 98488 | 78495 | 1.18% |
| 2026-03-11 | 81.01 | 80.30 | -0.75 | -0.93% | 79.88 | 82.30 | 87507 | 70783 | 1.05% |
| 2026-03-10 | 79.48 | 81.05 | 3.86 | 5.00% | 79.48 | 81.38 | 111898 | 90164 | 1.35% |
| 2026-03-09 | 77.27 | 77.19 | -2.43 | -3.05% | 73.99 | 77.69 | 122355 | 92201 | 1.47% |
| 2026-03-06 | 80.30 | 79.62 | -1.38 | -1.70% | 78.69 | 81.10 | 83624 | 66667 | 1.01% |
| 2026-03-05 | 82.05 | 81.00 | 0.66 | 0.82% | 80.21 | 83.50 | 105336 | 86205 | 1.27% |
| 2026-03-04 | 79.00 | 80.34 | -0.52 | -0.64% | 79.00 | 82.27 | 100434 | 81088 | 1.21% |
| 2026-03-03 | 85.88 | 80.86 | -4.10 | -4.83% | 80.85 | 86.75 | 165213 | 137928 | 1.99% |
| 2026-03-02 | 84.00 | 84.96 | -1.27 | -1.47% | 83.14 | 86.23 | 142336 | 120633 | 1.71% |
| 2026-02-27 | 88.00 | 86.23 | -4.57 | -5.03% | 85.03 | 88.00 | 176035 | 151638 | 2.12% |
| 2026-02-26 | 88.23 | 90.80 | 2.49 | 2.82% | 85.50 | 93.21 | 287545 | 259961 | 3.46% |
| 2026-02-25 | 85.66 | 88.31 | 3.24 | 3.81% | 84.90 | 88.47 | 163766 | 142928 | 1.97% |
| 2026-02-24 | 83.50 | 85.07 | 2.43 | 2.94% | 83.48 | 86.70 | 110397 | 94473 | 1.33% |
| 2026-02-13 | 84.29 | 82.64 | -1.65 | -1.96% | 82.64 | 85.00 | 71960 | 60185 | 0.87% |
| 2026-02-12 | 84.90 | 84.29 | 0.13 | 0.15% | 83.29 | 85.17 | 87302 | 73580 | 1.05% |
| 2026-02-11 | 85.10 | 84.16 | -1.54 | -1.80% | 84.00 | 86.88 | 79037 | 67258 | 0.95% |
| 2026-02-10 | 85.90 | 85.70 | -0.47 | -0.55% | 85.17 | 88.30 | 97216 | 83778 | 1.17% |
| 2026-02-09 | 87.21 | 86.17 | 0.96 | 1.13% | 85.35 | 87.95 | 108314 | 93610 | 1.30% |
| 2026-02-06 | 82.29 | 85.21 | 2.58 | 3.12% | 80.50 | 87.50 | 146909 | 124559 | 1.77% |
| 2026-02-05 | 84.00 | 82.63 | -2.32 | -2.73% | 82.50 | 84.78 | 86276 | 71749 | 1.04% |
| 2026-02-04 | 84.90 | 84.95 | -1.63 | -1.88% | 83.43 | 86.37 | 102158 | 86316 | 1.23% |
| 2026-02-03 | 88.02 | 86.58 | -1.42 | -1.61% | 83.88 | 88.68 | 167616 | 143974 | 2.02% |
| 2026-02-02 | 86.88 | 88.00 | -0.10 | -0.11% | 86.30 | 92.11 | 168797 | 150162 | 2.03% |
| 2026-01-30 | 84.00 | 88.10 | -0.70 | -0.79% | 83.50 | 89.74 | 195444 | 169014 | 2.35% |
| 2026-01-29 | 92.50 | 88.80 | -4.43 | -4.75% | 88.77 | 92.97 | 137911 | 124835 | 1.66% |
| 2026-01-28 | 92.99 | 93.23 | 0.03 | 0.03% | 91.29 | 94.92 | 149633 | 139174 | 1.80% |
| 2026-01-27 | 91.47 | 93.20 | 1.50 | 1.64% | 88.68 | 93.70 | 158125 | 145126 | 1.90% |