当前时间：2026-06-24 20:13:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 126.82 | 136.61 | 9.79 | 7.72% | 126.08 | 139.49 | 324980 | 437737 | 3.88% |
| 2026-06-23 | 132.80 | 126.82 | -7.58 | -5.64% | 125.20 | 133.47 | 254830 | 328570 | 3.04% |
| 2026-06-22 | 139.99 | 134.40 | -4.10 | -2.96% | 130.38 | 141.00 | 341297 | 460495 | 4.10% |
| 2026-06-18 | 139.63 | 138.50 | -2.57 | -1.82% | 135.80 | 142.48 | 327345 | 455233 | 3.94% |
| 2026-06-17 | 136.00 | 141.07 | 2.11 | 1.52% | 136.00 | 153.94 | 457078 | 656093 | 5.49% |
| 2026-06-16 | 133.00 | 138.96 | 5.80 | 4.36% | 130.05 | 144.28 | 425307 | 588581 | 5.11% |
| 2026-06-15 | 126.00 | 133.16 | 9.51 | 7.69% | 124.05 | 133.68 | 403984 | 525798 | 4.86% |
| 2026-06-12 | 120.88 | 123.65 | 7.49 | 6.45% | 119.92 | 131.50 | 472866 | 597555 | 5.68% |
| 2026-06-11 | 115.88 | 116.16 | -0.24 | -0.21% | 114.33 | 119.09 | 210042 | 244477 | 2.53% |
| 2026-06-10 | 121.13 | 116.40 | -8.50 | -6.81% | 115.03 | 122.95 | 275093 | 326102 | 3.31% |
| 2026-06-09 | 114.79 | 124.90 | 12.79 | 11.41% | 113.82 | 126.95 | 294711 | 354926 | 3.54% |
| 2026-06-08 | 110.00 | 112.11 | -5.74 | -4.87% | 106.50 | 116.52 | 253831 | 283267 | 3.05% |
| 2026-06-05 | 124.38 | 117.85 | -10.16 | -7.94% | 116.45 | 125.38 | 286471 | 347565 | 3.44% |
| 2026-06-04 | 125.13 | 128.60 | 0.21 | 0.16% | 122.49 | 132.00 | 250285 | 319754 | 3.01% |
| 2026-06-03 | 131.55 | 128.39 | -3.16 | -2.40% | 125.50 | 134.49 | 345299 | 451536 | 4.15% |
| 2026-06-02 | 122.83 | 131.55 | 8.55 | 6.95% | 117.50 | 135.77 | 415484 | 528076 | 4.99% |
| 2026-06-01 | 140.00 | 123.00 | -15.05 | -10.90% | 122.77 | 140.10 | 356560 | 458682 | 4.29% |
| 2026-05-29 | 134.92 | 138.05 | -1.14 | -0.82% | 133.38 | 144.88 | 498961 | 694382 | 6.00% |
| 2026-05-28 | 127.06 | 139.19 | 5.89 | 4.42% | 125.28 | 139.93 | 535260 | 707492 | 6.43% |
| 2026-05-27 | 131.80 | 133.30 | 1.20 | 0.91% | 127.00 | 138.00 | 654853 | 872517 | 7.87% |
| 2026-05-26 | 114.90 | 132.10 | 22.02 | 20.00% | 114.90 | 132.10 | 771251 | 970866 | 9.27% |
| 2026-05-25 | 111.20 | 110.08 | 1.59 | 1.47% | 104.38 | 112.58 | 476791 | 512666 | 5.73% |
| 2026-05-22 | 101.99 | 108.49 | 9.24 | 9.31% | 101.55 | 109.75 | 407726 | 433889 | 4.90% |
| 2026-05-21 | 106.00 | 99.25 | -4.89 | -4.70% | 99.00 | 108.55 | 293651 | 305759 | 3.53% |
| 2026-05-20 | 106.59 | 104.14 | -0.36 | -0.34% | 103.01 | 106.95 | 169722 | 177156 | 2.04% |
| 2026-05-19 | 105.88 | 104.50 | -1.64 | -1.55% | 99.68 | 105.90 | 240627 | 247465 | 2.89% |
| 2026-05-18 | 97.00 | 106.14 | 8.53 | 8.74% | 96.12 | 107.80 | 393167 | 406925 | 4.73% |
| 2026-05-15 | 101.01 | 97.61 | -3.50 | -3.46% | 96.95 | 102.90 | 231784 | 229501 | 2.79% |
| 2026-05-14 | 108.99 | 101.11 | -6.38 | -5.94% | 101.11 | 108.99 | 285962 | 296036 | 3.44% |
| 2026-05-13 | 101.10 | 107.49 | 4.89 | 4.77% | 101.05 | 108.50 | 386933 | 408708 | 4.65% |
| 2026-05-12 | 105.52 | 102.60 | -2.94 | -2.79% | 101.57 | 106.74 | 267456 | 275109 | 3.22% |
| 2026-05-11 | 109.96 | 105.54 | -1.31 | -1.23% | 102.45 | 109.96 | 281522 | 296204 | 3.38% |
| 2026-05-08 | 106.02 | 106.85 | -1.11 | -1.03% | 104.20 | 110.58 | 271289 | 291907 | 3.26% |
| 2026-05-07 | 107.77 | 107.96 | 0.51 | 0.47% | 104.96 | 108.66 | 318272 | 340627 | 3.83% |
| 2026-05-06 | 111.98 | 107.45 | -2.15 | -1.96% | 106.49 | 112.00 | 309799 | 336133 | 3.72% |
| 2026-04-30 | 116.00 | 109.60 | -4.57 | -4.00% | 108.04 | 116.00 | 258102 | 284811 | 3.10% |
| 2026-04-29 | 115.90 | 114.17 | -1.73 | -1.49% | 113.52 | 119.38 | 204653 | 237157 | 2.46% |
| 2026-04-28 | 120.00 | 115.90 | -4.80 | -3.98% | 114.00 | 120.10 | 165999 | 192916 | 2.00% |
| 2026-04-27 | 112.50 | 120.70 | 10.48 | 9.51% | 112.50 | 122.59 | 255954 | 302848 | 3.08% |
| 2026-04-24 | 113.45 | 110.22 | -3.38 | -2.98% | 108.58 | 118.49 | 198360 | 223167 | 2.38% |
| 2026-04-23 | 116.10 | 113.60 | -2.60 | -2.24% | 111.59 | 117.98 | 175687 | 200903 | 2.11% |
| 2026-04-22 | 113.00 | 116.20 | 3.25 | 2.88% | 111.92 | 117.67 | 206636 | 237547 | 2.48% |
| 2026-04-21 | 107.19 | 112.95 | 4.46 | 4.11% | 106.56 | 113.50 | 220543 | 245049 | 2.65% |
| 2026-04-20 | 110.38 | 108.49 | -1.89 | -1.71% | 106.80 | 111.01 | 199524 | 216989 | 2.40% |
| 2026-04-17 | 104.73 | 110.38 | 5.08 | 4.82% | 104.69 | 111.97 | 233437 | 255827 | 2.81% |
| 2026-04-16 | 104.43 | 105.30 | 0.86 | 0.82% | 102.81 | 107.76 | 189800 | 200275 | 2.28% |
| 2026-04-15 | 109.45 | 104.44 | -5.71 | -5.18% | 103.02 | 109.95 | 249804 | 265018 | 3.00% |
| 2026-04-14 | 106.66 | 110.15 | 4.12 | 3.89% | 102.31 | 111.42 | 343518 | 369082 | 4.13% |
| 2026-04-13 | 93.99 | 106.03 | 10.73 | 11.26% | 93.99 | 107.58 | 384880 | 393291 | 4.63% |
| 2026-04-10 | 92.99 | 95.30 | 6.31 | 7.09% | 92.99 | 98.48 | 330154 | 315678 | 3.97% |
| 2026-04-09 | 89.00 | 88.99 | -1.59 | -1.76% | 88.56 | 90.80 | 175317 | 156799 | 2.11% |
| 2026-04-08 | 84.28 | 90.58 | 9.64 | 11.91% | 83.78 | 91.00 | 301048 | 264769 | 3.62% |
| 2026-04-07 | 82.41 | 80.94 | -1.65 | -2.00% | 80.60 | 83.50 | 104621 | 85646 | 1.26% |
| 2026-04-03 | 82.37 | 82.59 | 1.33 | 1.64% | 81.31 | 84.36 | 114106 | 94648 | 1.37% |
| 2026-04-02 | 83.65 | 81.26 | -3.25 | -3.85% | 80.73 | 83.97 | 124825 | 102411 | 1.50% |
| 2026-04-01 | 86.18 | 84.51 | 0.85 | 1.02% | 83.65 | 87.11 | 125238 | 106413 | 1.51% |
| 2026-03-31 | 84.35 | 83.66 | -0.95 | -1.12% | 83.50 | 87.80 | 126155 | 107691 | 1.52% |
| 2026-03-30 | 79.42 | 84.61 | 3.93 | 4.87% | 79.20 | 85.73 | 168218 | 140825 | 2.02% |
| 2026-03-27 | 80.00 | 80.68 | -1.88 | -2.28% | 79.21 | 82.42 | 107280 | 86686 | 1.29% |
| 2026-03-26 | 85.95 | 82.56 | -4.24 | -4.88% | 82.20 | 85.95 | 152470 | 127763 | 1.83% |
| 2026-03-25 | 86.00 | 86.80 | -0.30 | -0.34% | 85.00 | 88.01 | 211142 | 182445 | 2.54% |
| 2026-03-24 | 82.80 | 87.10 | 6.00 | 7.40% | 81.30 | 87.87 | 254546 | 216850 | 3.06% |
| 2026-03-23 | 79.30 | 81.10 | -1.50 | -1.82% | 78.11 | 83.95 | 161199 | 130859 | 1.94% |
| 2026-03-20 | 81.50 | 82.60 | 1.61 | 1.99% | 81.41 | 84.97 | 199730 | 165998 | 2.40% |
| 2026-03-19 | 78.10 | 80.99 | 1.06 | 1.33% | 77.94 | 83.23 | 152174 | 122636 | 1.83% |
| 2026-03-18 | 78.56 | 79.93 | 2.38 | 3.07% | 77.60 | 80.47 | 97435 | 77304 | 1.17% |
| 2026-03-17 | 82.33 | 77.55 | -3.86 | -4.74% | 77.55 | 82.99 | 110193 | 87945 | 1.32% |
| 2026-03-16 | 81.00 | 81.41 | 0.67 | 0.83% | 78.80 | 81.75 | 106859 | 85714 | 1.28% |