当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 81.50 | 82.60 | 1.61 | 1.99% | 81.41 | 84.97 | 199730 | 165998 | 2.40% |
| 2026-03-19 | 78.10 | 80.99 | 1.06 | 1.33% | 77.94 | 83.23 | 152174 | 122636 | 1.83% |
| 2026-03-18 | 78.56 | 79.93 | 2.38 | 3.07% | 77.60 | 80.47 | 97435 | 77304 | 1.17% |
| 2026-03-17 | 82.33 | 77.55 | -3.86 | -4.74% | 77.55 | 82.99 | 110193 | 87945 | 1.32% |
| 2026-03-16 | 81.00 | 81.41 | 0.67 | 0.83% | 78.80 | 81.75 | 106859 | 85714 | 1.28% |
| 2026-03-13 | 77.80 | 80.74 | 1.90 | 2.41% | 77.72 | 82.88 | 142258 | 114801 | 1.71% |
| 2026-03-12 | 79.73 | 78.84 | -1.46 | -1.82% | 77.70 | 81.98 | 98488 | 78495 | 1.18% |
| 2026-03-11 | 81.01 | 80.30 | -0.75 | -0.93% | 79.88 | 82.30 | 87507 | 70783 | 1.05% |
| 2026-03-10 | 79.48 | 81.05 | 3.86 | 5.00% | 79.48 | 81.38 | 111898 | 90164 | 1.35% |
| 2026-03-09 | 77.27 | 77.19 | -2.43 | -3.05% | 73.99 | 77.69 | 122355 | 92201 | 1.47% |
| 2026-03-06 | 80.30 | 79.62 | -1.38 | -1.70% | 78.69 | 81.10 | 83624 | 66667 | 1.01% |
| 2026-03-05 | 82.05 | 81.00 | 0.66 | 0.82% | 80.21 | 83.50 | 105336 | 86205 | 1.27% |
| 2026-03-04 | 79.00 | 80.34 | -0.52 | -0.64% | 79.00 | 82.27 | 100434 | 81088 | 1.21% |
| 2026-03-03 | 85.88 | 80.86 | -4.10 | -4.83% | 80.85 | 86.75 | 165213 | 137928 | 1.99% |
| 2026-03-02 | 84.00 | 84.96 | -1.27 | -1.47% | 83.14 | 86.23 | 142336 | 120633 | 1.71% |
| 2026-02-27 | 88.00 | 86.23 | -4.57 | -5.03% | 85.03 | 88.00 | 176035 | 151638 | 2.12% |
| 2026-02-26 | 88.23 | 90.80 | 2.49 | 2.82% | 85.50 | 93.21 | 287545 | 259961 | 3.46% |
| 2026-02-25 | 85.66 | 88.31 | 3.24 | 3.81% | 84.90 | 88.47 | 163766 | 142928 | 1.97% |
| 2026-02-24 | 83.50 | 85.07 | 2.43 | 2.94% | 83.48 | 86.70 | 110397 | 94473 | 1.33% |
| 2026-02-13 | 84.29 | 82.64 | -1.65 | -1.96% | 82.64 | 85.00 | 71960 | 60185 | 0.87% |
| 2026-02-12 | 84.90 | 84.29 | 0.13 | 0.15% | 83.29 | 85.17 | 87302 | 73580 | 1.05% |
| 2026-02-11 | 85.10 | 84.16 | -1.54 | -1.80% | 84.00 | 86.88 | 79037 | 67258 | 0.95% |
| 2026-02-10 | 85.90 | 85.70 | -0.47 | -0.55% | 85.17 | 88.30 | 97216 | 83778 | 1.17% |
| 2026-02-09 | 87.21 | 86.17 | 0.96 | 1.13% | 85.35 | 87.95 | 108314 | 93610 | 1.30% |
| 2026-02-06 | 82.29 | 85.21 | 2.58 | 3.12% | 80.50 | 87.50 | 146909 | 124559 | 1.77% |
| 2026-02-05 | 84.00 | 82.63 | -2.32 | -2.73% | 82.50 | 84.78 | 86276 | 71749 | 1.04% |
| 2026-02-04 | 84.90 | 84.95 | -1.63 | -1.88% | 83.43 | 86.37 | 102158 | 86316 | 1.23% |
| 2026-02-03 | 88.02 | 86.58 | -1.42 | -1.61% | 83.88 | 88.68 | 167616 | 143974 | 2.02% |
| 2026-02-02 | 86.88 | 88.00 | -0.10 | -0.11% | 86.30 | 92.11 | 168797 | 150162 | 2.03% |
| 2026-01-30 | 84.00 | 88.10 | -0.70 | -0.79% | 83.50 | 89.74 | 195444 | 169014 | 2.35% |
| 2026-01-29 | 92.50 | 88.80 | -4.43 | -4.75% | 88.77 | 92.97 | 137911 | 124835 | 1.66% |
| 2026-01-28 | 92.99 | 93.23 | 0.03 | 0.03% | 91.29 | 94.92 | 149633 | 139174 | 1.80% |
| 2026-01-27 | 91.47 | 93.20 | 1.50 | 1.64% | 88.68 | 93.70 | 158125 | 145126 | 1.90% |
| 2026-01-26 | 92.00 | 91.70 | -0.90 | -0.97% | 90.60 | 92.80 | 121832 | 111817 | 1.46% |
| 2026-01-23 | 96.82 | 92.60 | -4.20 | -4.34% | 92.00 | 96.85 | 154839 | 144162 | 1.86% |
| 2026-01-22 | 94.30 | 96.80 | 4.01 | 4.32% | 94.00 | 97.50 | 187587 | 180135 | 2.26% |
| 2026-01-21 | 89.50 | 92.79 | 2.03 | 2.24% | 89.01 | 94.25 | 145349 | 134488 | 1.75% |
| 2026-01-20 | 94.28 | 90.76 | -4.24 | -4.46% | 90.14 | 94.95 | 139008 | 127565 | 1.67% |
| 2026-01-19 | 96.17 | 95.00 | -2.87 | -2.93% | 93.58 | 98.01 | 135125 | 129074 | 1.62% |
| 2026-01-16 | 98.41 | 97.87 | 1.27 | 1.31% | 95.51 | 99.75 | 192000 | 186719 | 2.31% |
| 2026-01-15 | 95.02 | 96.60 | 0.90 | 0.94% | 93.51 | 96.77 | 139346 | 132869 | 1.68% |
| 2026-01-14 | 92.30 | 95.70 | 4.53 | 4.97% | 91.83 | 97.55 | 224070 | 212995 | 2.69% |
| 2026-01-13 | 95.19 | 91.17 | -4.73 | -4.93% | 91.01 | 96.97 | 138005 | 129170 | 1.66% |
| 2026-01-12 | 95.00 | 95.90 | 0.01 | 0.01% | 91.66 | 95.90 | 180487 | 169723 | 2.17% |
| 2026-01-09 | 95.00 | 95.89 | -0.43 | -0.45% | 92.50 | 97.05 | 147116 | 139762 | 1.77% |
| 2026-01-08 | 98.63 | 96.32 | -3.23 | -3.24% | 96.00 | 100.86 | 158246 | 154673 | 1.90% |
| 2026-01-07 | 98.87 | 99.55 | 0.00 | 0.00% | 97.70 | 102.88 | 156632 | 156380 | 1.88% |
| 2026-01-06 | 98.03 | 99.55 | 0.93 | 0.94% | 97.20 | 101.48 | 166484 | 165301 | 2.00% |
| 2026-01-05 | 96.69 | 98.62 | 2.93 | 3.06% | 95.30 | 99.88 | 190532 | 185564 | 2.29% |
| 2025-12-31 | 98.50 | 95.69 | -1.99 | -2.04% | 95.04 | 100.06 | 131041 | 126976 | 1.58% |
| 2025-12-30 | 99.50 | 97.68 | -2.97 | -2.95% | 97.00 | 101.50 | 176601 | 174103 | 2.12% |
| 2025-12-29 | 99.80 | 100.65 | 0.27 | 0.27% | 98.77 | 104.23 | 158664 | 160466 | 1.91% |
| 2025-12-26 | 100.00 | 100.38 | 0.26 | 0.26% | 97.23 | 101.25 | 144899 | 144465 | 1.74% |
| 2025-12-25 | 103.33 | 100.12 | -4.92 | -4.68% | 99.60 | 104.50 | 215342 | 217306 | 2.59% |
| 2025-12-24 | 103.00 | 105.04 | 2.91 | 2.85% | 99.18 | 107.84 | 262928 | 272372 | 3.16% |
| 2025-12-23 | 101.30 | 102.13 | 1.36 | 1.35% | 100.06 | 104.36 | 176430 | 180205 | 2.12% |
| 2025-12-22 | 99.50 | 100.77 | 3.19 | 3.27% | 98.82 | 102.58 | 198256 | 199615 | 2.38% |
| 2025-12-19 | 102.00 | 97.58 | -2.43 | -2.43% | 97.58 | 102.49 | 121141 | 120509 | 1.46% |
| 2025-12-18 | 103.10 | 100.01 | -6.28 | -5.91% | 99.99 | 104.60 | 181166 | 184400 | 2.18% |
| 2025-12-17 | 93.28 | 106.29 | 12.69 | 13.56% | 93.28 | 108.46 | 313404 | 316068 | 3.77% |
| 2025-12-16 | 93.00 | 93.60 | -0.20 | -0.21% | 92.50 | 95.80 | 130192 | 122732 | 1.57% |
| 2025-12-15 | 95.06 | 93.80 | -4.35 | -4.43% | 93.23 | 95.89 | 124270 | 117136 | 1.49% |
| 2025-12-12 | 97.37 | 98.15 | -0.24 | -0.24% | 93.57 | 99.98 | 184699 | 178798 | 2.22% |