致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.31 | 8.48 | 0.18 | 2.17% | 8.31 | 8.50 | 86414 | 7289 | 1.12% |
| 2025-10-30 | 8.58 | 8.30 | -0.32 | -3.71% | 8.25 | 8.61 | 146660 | 12315 | 1.89% |
| 2025-10-29 | 8.76 | 8.62 | -0.20 | -2.27% | 8.59 | 8.86 | 121947 | 10588 | 1.57% |
| 2025-10-28 | 8.51 | 8.82 | 0.36 | 4.26% | 8.49 | 9.19 | 256485 | 22908 | 3.31% |
| 2025-10-27 | 8.26 | 8.46 | 0.19 | 2.30% | 8.26 | 8.57 | 134085 | 11309 | 1.73% |
| 2025-10-24 | 8.38 | 8.27 | -0.11 | -1.31% | 8.25 | 8.48 | 65740 | 5481 | 0.85% |
| 2025-10-23 | 8.45 | 8.38 | -0.12 | -1.41% | 8.28 | 8.50 | 69276 | 5797 | 0.89% |
| 2025-10-22 | 8.72 | 8.50 | -0.21 | -2.41% | 8.48 | 8.75 | 107297 | 9228 | 1.38% |
| 2025-10-21 | 8.65 | 8.71 | 0.00 | 0.00% | 8.55 | 8.71 | 90000 | 7758 | 1.16% |
| 2025-10-20 | 8.40 | 8.71 | 0.31 | 3.69% | 8.40 | 8.78 | 227808 | 19719 | 2.94% |
| 2025-10-17 | 8.45 | 8.40 | -0.04 | -0.47% | 8.15 | 8.54 | 154131 | 12868 | 1.99% |
| 2025-10-16 | 8.32 | 8.44 | 0.07 | 0.84% | 8.23 | 8.66 | 165118 | 13971 | 2.13% |
| 2025-10-15 | 8.33 | 8.37 | 0.18 | 2.20% | 8.05 | 8.42 | 94366 | 7775 | 1.22% |
| 2025-10-14 | 8.52 | 8.19 | -0.33 | -3.87% | 8.17 | 8.65 | 119736 | 10010 | 1.55% |
| 2025-10-13 | 8.20 | 8.52 | 0.07 | 0.83% | 8.20 | 8.53 | 136983 | 11481 | 1.77% |
| 2025-10-10 | 8.31 | 8.45 | 0.03 | 0.36% | 8.30 | 8.53 | 131397 | 11048 | 1.70% |
| 2025-10-09 | 8.14 | 8.42 | 0.28 | 3.44% | 8.14 | 8.76 | 290446 | 24750 | 3.75% |
| 2025-09-30 | 8.03 | 8.14 | 0.12 | 1.50% | 7.90 | 8.17 | 121033 | 9728 | 1.56% |
| 2025-09-29 | 8.11 | 8.02 | -0.10 | -1.23% | 7.94 | 8.58 | 225088 | 18427 | 2.90% |
| 2025-09-26 | 7.97 | 8.12 | 0.10 | 1.25% | 7.81 | 8.45 | 176020 | 14305 | 2.27% |
| 2025-09-25 | 7.99 | 8.02 | -0.11 | -1.35% | 7.98 | 8.18 | 109915 | 8859 | 1.42% |
| 2025-09-24 | 8.20 | 8.13 | -0.10 | -1.22% | 7.93 | 8.48 | 168772 | 13890 | 2.18% |
| 2025-09-23 | 8.39 | 8.23 | -0.16 | -1.91% | 8.01 | 8.51 | 184011 | 15115 | 2.37% |
| 2025-09-22 | 8.50 | 8.39 | -0.04 | -0.47% | 8.16 | 8.61 | 323877 | 27123 | 4.18% |
| 2025-09-19 | 7.69 | 8.43 | 0.73 | 9.48% | 7.65 | 8.47 | 493996 | 41035 | 6.37% |
| 2025-09-18 | 7.37 | 7.70 | 0.35 | 4.76% | 7.35 | 7.80 | 224933 | 17114 | 2.90% |
| 2025-09-17 | 7.44 | 7.35 | -0.09 | -1.21% | 7.29 | 7.44 | 109831 | 8070 | 1.42% |
| 2025-09-16 | 7.50 | 7.44 | -0.08 | -1.06% | 7.35 | 7.57 | 108586 | 8078 | 1.40% |
| 2025-09-15 | 7.68 | 7.52 | -0.14 | -1.83% | 7.50 | 7.70 | 97464 | 7369 | 1.26% |
| 2025-09-12 | 7.67 | 7.66 | -0.09 | -1.16% | 7.65 | 7.79 | 100246 | 7713 | 1.29% |
| 2025-09-11 | 8.02 | 7.75 | -0.23 | -2.88% | 7.58 | 8.02 | 129597 | 10006 | 1.67% |
| 2025-09-10 | 8.00 | 7.98 | 0.04 | 0.50% | 7.83 | 8.25 | 152827 | 12265 | 1.97% |
| 2025-09-09 | 8.18 | 7.94 | -0.24 | -2.93% | 7.90 | 8.37 | 180900 | 14688 | 2.33% |
| 2025-09-08 | 7.58 | 8.18 | 0.57 | 7.49% | 7.58 | 8.35 | 241301 | 19470 | 3.11% |
| 2025-09-05 | 7.73 | 7.61 | -0.04 | -0.52% | 7.42 | 7.73 | 95322 | 7164 | 1.23% |
| 2025-09-04 | 7.60 | 7.65 | 0.01 | 0.13% | 7.56 | 7.80 | 80995 | 6225 | 1.05% |
| 2025-09-03 | 7.75 | 7.64 | -0.13 | -1.67% | 7.59 | 7.85 | 78739 | 6055 | 1.02% |
| 2025-09-02 | 7.85 | 7.77 | -0.08 | -1.02% | 7.63 | 7.88 | 96378 | 7460 | 1.24% |
| 2025-09-01 | 7.95 | 7.85 | -0.12 | -1.51% | 7.80 | 7.97 | 122218 | 9615 | 1.58% |
| 2025-08-29 | 8.00 | 7.97 | -0.03 | -0.38% | 7.91 | 8.05 | 72361 | 5769 | 0.93% |
| 2025-08-28 | 8.09 | 8.00 | -0.10 | -1.23% | 7.74 | 8.19 | 119069 | 9500 | 1.54% |
| 2025-08-27 | 8.39 | 8.10 | -0.19 | -2.29% | 8.09 | 8.39 | 122152 | 10009 | 1.58% |
| 2025-08-26 | 8.57 | 8.29 | -0.33 | -3.83% | 8.28 | 8.60 | 192882 | 16165 | 2.49% |
| 2025-08-25 | 8.48 | 8.62 | 0.08 | 0.94% | 8.37 | 8.95 | 276602 | 24021 | 3.57% |
| 2025-08-22 | 8.26 | 8.54 | 0.35 | 4.27% | 8.11 | 8.71 | 283372 | 23682 | 3.66% |
| 2025-08-21 | 8.20 | 8.19 | 0.00 | 0.00% | 8.10 | 8.26 | 130107 | 10643 | 1.68% |
| 2025-08-20 | 8.12 | 8.19 | 0.06 | 0.74% | 8.02 | 8.30 | 163115 | 13292 | 2.10% |
| 2025-08-19 | 8.16 | 8.13 | 0.04 | 0.49% | 7.96 | 8.24 | 114527 | 9273 | 1.48% |
| 2025-08-18 | 7.76 | 8.09 | 0.30 | 3.85% | 7.75 | 8.15 | 185642 | 14811 | 2.40% |
| 2025-08-15 | 7.85 | 7.79 | -0.07 | -0.89% | 7.66 | 7.86 | 128206 | 9942 | 1.65% |
| 2025-08-14 | 7.85 | 7.86 | 0.04 | 0.51% | 7.78 | 8.06 | 179078 | 14156 | 2.31% |
| 2025-08-13 | 7.73 | 7.82 | 0.07 | 0.90% | 7.61 | 7.97 | 155003 | 12062 | 2.00% |
| 2025-08-12 | 7.88 | 7.75 | -0.13 | -1.65% | 7.70 | 7.90 | 127557 | 9910 | 1.65% |
| 2025-08-11 | 7.66 | 7.88 | 0.23 | 3.01% | 7.23 | 7.94 | 266972 | 20456 | 3.45% |
| 2025-08-08 | 7.62 | 7.65 | 0.03 | 0.39% | 7.45 | 7.71 | 184137 | 13974 | 2.38% |
| 2025-08-07 | 8.12 | 7.62 | -0.63 | -7.64% | 7.45 | 8.22 | 354336 | 27361 | 4.57% |
| 2025-08-06 | 8.26 | 8.25 | -0.05 | -0.60% | 8.15 | 8.35 | 137388 | 11327 | 1.77% |
| 2025-08-05 | 8.32 | 8.30 | -0.02 | -0.24% | 8.25 | 8.55 | 109366 | 9163 | 1.41% |
| 2025-08-04 | 8.26 | 8.32 | -0.02 | -0.24% | 8.10 | 8.38 | 90236 | 7438 | 1.16% |
| 2025-08-01 | 8.34 | 8.34 | 0.01 | 0.12% | 8.23 | 8.45 | 97576 | 8123 | 1.26% |
| 2025-07-31 | 9.04 | 8.33 | -0.55 | -6.19% | 8.31 | 9.06 | 202538 | 17241 | 2.61% |
| 2025-07-30 | 8.65 | 8.88 | 0.19 | 2.19% | 8.60 | 9.00 | 129970 | 11446 | 1.68% |
| 2025-07-29 | 9.03 | 8.69 | -0.34 | -3.77% | 8.68 | 9.08 | 114578 | 10090 | 1.48% |
| 2025-07-28 | 8.89 | 9.03 | 0.01 | 0.11% | 8.85 | 9.10 | 134739 | 12134 | 1.74% |
| 2025-07-25 | 8.85 | 9.02 | 0.17 | 1.92% | 8.82 | 9.37 | 192358 | 17497 | 2.48% |