当前时间：2026-07-02 13:12:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.00 | 5.06 | 0.13 | 2.64% | 4.91 | 5.13 | 128426 | 6473 | 1.66% |
| 2026-06-30 | 5.04 | 4.93 | -0.10 | -1.99% | 4.80 | 5.17 | 157164 | 7812 | 2.03% |
| 2026-06-29 | 5.35 | 5.03 | -0.33 | -6.16% | 5.03 | 5.38 | 181793 | 9398 | 2.35% |
| 2026-06-26 | 5.85 | 5.36 | -0.22 | -3.94% | 5.32 | 5.88 | 193120 | 10673 | 2.49% |
| 2026-06-25 | 5.58 | 5.58 | 0.03 | 0.54% | 5.41 | 5.76 | 138590 | 7746 | 1.79% |
| 2026-06-24 | 5.71 | 5.55 | -0.22 | -3.81% | 5.54 | 5.75 | 149551 | 8412 | 1.93% |
| 2026-06-23 | 5.54 | 5.77 | 0.23 | 4.15% | 5.46 | 6.03 | 240858 | 14054 | 3.11% |
| 2026-06-22 | 5.90 | 5.54 | -0.28 | -4.81% | 5.48 | 5.90 | 155153 | 8683 | 2.00% |
| 2026-06-18 | 5.98 | 5.82 | -0.10 | -1.69% | 5.76 | 6.14 | 109773 | 6467 | 1.42% |
| 2026-06-17 | 5.95 | 5.92 | -0.03 | -0.50% | 5.78 | 5.96 | 96242 | 5637 | 1.24% |
| 2026-06-16 | 6.13 | 5.95 | -0.24 | -3.88% | 5.89 | 6.17 | 152378 | 9095 | 1.97% |
| 2026-06-15 | 6.25 | 6.19 | 0.06 | 0.98% | 6.10 | 6.40 | 171908 | 10760 | 2.22% |
| 2026-06-12 | 5.91 | 6.13 | 0.21 | 3.55% | 5.81 | 6.31 | 166229 | 10182 | 2.15% |
| 2026-06-11 | 5.95 | 5.92 | -0.13 | -2.15% | 5.84 | 6.12 | 92647 | 5499 | 1.20% |
| 2026-06-10 | 6.14 | 6.05 | -0.19 | -3.04% | 5.97 | 6.23 | 140574 | 8505 | 1.81% |
| 2026-06-09 | 6.22 | 6.24 | 0.02 | 0.32% | 6.11 | 6.62 | 174387 | 10949 | 2.25% |
| 2026-06-08 | 6.28 | 6.22 | -0.23 | -3.57% | 6.12 | 6.53 | 151674 | 9561 | 1.96% |
| 2026-06-05 | 6.56 | 6.45 | -0.11 | -1.68% | 6.35 | 6.72 | 168733 | 10920 | 2.18% |
| 2026-06-04 | 6.74 | 6.56 | -0.28 | -4.09% | 6.45 | 6.83 | 198508 | 13072 | 2.56% |
| 2026-06-03 | 7.01 | 6.84 | -0.17 | -2.43% | 6.73 | 7.04 | 199611 | 13638 | 2.58% |
| 2026-06-02 | 7.32 | 7.01 | -0.31 | -4.23% | 6.91 | 7.34 | 245976 | 17231 | 3.17% |
| 2026-06-01 | 7.56 | 7.32 | -0.05 | -0.68% | 7.05 | 7.56 | 362272 | 26626 | 4.67% |
| 2026-05-29 | 6.70 | 7.37 | 0.67 | 10.00% | 6.65 | 7.37 | 258402 | 18506 | 3.33% |
| 2026-05-28 | 6.85 | 6.70 | -0.21 | -3.04% | 6.62 | 6.98 | 232362 | 15708 | 3.00% |
| 2026-05-27 | 7.00 | 6.91 | -0.26 | -3.63% | 6.86 | 7.15 | 188558 | 13098 | 2.43% |
| 2026-05-26 | 7.37 | 7.17 | -0.14 | -1.92% | 6.98 | 7.38 | 260346 | 18508 | 3.36% |
| 2026-05-25 | 7.49 | 7.31 | -0.21 | -2.79% | 7.29 | 7.74 | 466475 | 34757 | 6.02% |
| 2026-05-22 | 6.85 | 7.52 | 0.68 | 9.94% | 6.85 | 7.52 | 342168 | 25406 | 4.42% |
| 2026-05-21 | 8.00 | 6.84 | -0.73 | -9.64% | 6.81 | 8.00 | 500051 | 35777 | 6.45% |
| 2026-05-20 | 6.86 | 7.57 | 0.69 | 10.03% | 6.56 | 7.57 | 493075 | 35337 | 6.36% |
| 2026-05-19 | 7.26 | 6.88 | -0.24 | -3.37% | 6.80 | 7.52 | 368546 | 25991 | 4.76% |
| 2026-05-18 | 7.18 | 7.12 | -0.34 | -4.56% | 7.03 | 7.88 | 385456 | 28125 | 4.97% |
| 2026-05-15 | 7.59 | 7.46 | -0.44 | -5.57% | 7.27 | 8.26 | 520310 | 39506 | 6.71% |
| 2026-05-14 | 7.18 | 7.90 | -0.03 | -0.38% | 7.18 | 8.38 | 864729 | 68827 | 11.16% |
| 2026-05-13 | 7.78 | 7.93 | 0.72 | 9.99% | 7.70 | 7.93 | 167580 | 13215 | 2.16% |
| 2026-05-12 | 7.21 | 7.21 | 0.66 | 10.08% | 6.71 | 7.21 | 613541 | 43882 | 7.92% |
| 2026-05-11 | 6.49 | 6.55 | 0.60 | 10.08% | 6.41 | 6.55 | 138046 | 9008 | 1.78% |
| 2026-05-08 | 5.37 | 5.95 | 0.54 | 9.98% | 5.35 | 5.95 | 280874 | 16022 | 3.62% |
| 2026-05-07 | 5.41 | 5.41 | 0.00 | 0.00% | 5.37 | 5.47 | 87979 | 4755 | 1.14% |
| 2026-05-06 | 5.46 | 5.41 | -0.02 | -0.37% | 5.36 | 5.63 | 164639 | 8967 | 2.12% |
| 2026-04-30 | 5.15 | 5.43 | 0.26 | 5.03% | 5.13 | 5.52 | 189401 | 10120 | 2.44% |
| 2026-04-29 | 5.08 | 5.17 | 0.07 | 1.37% | 5.08 | 5.24 | 86289 | 4480 | 1.11% |
| 2026-04-28 | 5.13 | 5.10 | -0.01 | -0.20% | 5.04 | 5.16 | 65415 | 3332 | 0.84% |
| 2026-04-27 | 4.99 | 5.11 | 0.12 | 2.40% | 4.90 | 5.12 | 96932 | 4840 | 1.25% |
| 2026-04-24 | 5.10 | 4.99 | -0.15 | -2.92% | 4.94 | 5.13 | 116843 | 5839 | 1.51% |
| 2026-04-23 | 5.14 | 5.14 | 0.00 | 0.00% | 5.08 | 5.20 | 102834 | 5286 | 1.33% |
| 2026-04-22 | 5.12 | 5.14 | -0.04 | -0.77% | 5.12 | 5.29 | 131043 | 6805 | 1.69% |
| 2026-04-21 | 5.25 | 5.18 | -0.05 | -0.96% | 5.12 | 5.26 | 65352 | 3386 | 0.84% |
| 2026-04-20 | 5.19 | 5.23 | 0.03 | 0.58% | 5.11 | 5.23 | 87069 | 4510 | 1.12% |
| 2026-04-17 | 5.20 | 5.20 | -0.03 | -0.57% | 5.04 | 5.23 | 111013 | 5710 | 1.43% |
| 2026-04-16 | 5.16 | 5.23 | 0.06 | 1.16% | 5.10 | 5.25 | 62006 | 3213 | 0.80% |
| 2026-04-15 | 5.21 | 5.17 | -0.05 | -0.96% | 5.16 | 5.26 | 37483 | 1944 | 0.48% |
| 2026-04-14 | 5.28 | 5.22 | -0.05 | -0.95% | 5.15 | 5.30 | 68620 | 3565 | 0.89% |
| 2026-04-13 | 5.23 | 5.27 | 0.01 | 0.19% | 5.19 | 5.30 | 53321 | 2800 | 0.69% |
| 2026-04-10 | 5.30 | 5.26 | 0.03 | 0.57% | 5.24 | 5.34 | 54330 | 2877 | 0.70% |
| 2026-04-09 | 5.43 | 5.23 | -0.19 | -3.51% | 5.21 | 5.43 | 62932 | 3320 | 0.81% |
| 2026-04-08 | 5.35 | 5.42 | 0.13 | 2.46% | 5.31 | 5.44 | 58073 | 3129 | 0.75% |
| 2026-04-07 | 5.23 | 5.29 | 0.06 | 1.15% | 5.15 | 5.35 | 72486 | 3822 | 0.94% |
| 2026-04-03 | 5.37 | 5.23 | -0.16 | -2.97% | 5.21 | 5.41 | 50906 | 2688 | 0.66% |
| 2026-04-02 | 5.48 | 5.39 | -0.09 | -1.64% | 5.35 | 5.49 | 51448 | 2791 | 0.66% |
| 2026-04-01 | 5.45 | 5.48 | 0.10 | 1.86% | 5.42 | 5.54 | 65466 | 3584 | 0.84% |
| 2026-03-31 | 5.39 | 5.38 | -0.01 | -0.19% | 5.37 | 5.49 | 70402 | 3824 | 0.91% |
| 2026-03-30 | 5.35 | 5.39 | 0.01 | 0.19% | 5.29 | 5.43 | 79486 | 4261 | 1.03% |
| 2026-03-27 | 5.28 | 5.38 | 0.13 | 2.48% | 5.22 | 5.62 | 107509 | 5834 | 1.39% |
| 2026-03-26 | 5.40 | 5.25 | -0.13 | -2.42% | 5.20 | 5.42 | 51355 | 2717 | 0.66% |
| 2026-03-25 | 5.36 | 5.38 | 0.10 | 1.89% | 5.28 | 5.40 | 58687 | 3135 | 0.76% |
| 2026-03-24 | 5.14 | 5.28 | 0.28 | 5.60% | 5.06 | 5.29 | 111044 | 5750 | 1.43% |