当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.42 | 5.31 | -0.14 | -2.57% | 5.29 | 5.55 | 71382 | 3826 | 0.92% |
| 2026-03-19 | 5.57 | 5.45 | -0.17 | -3.02% | 5.43 | 5.60 | 64292 | 3532 | 0.83% |
| 2026-03-18 | 5.53 | 5.62 | 0.06 | 1.08% | 5.53 | 5.65 | 84003 | 4686 | 1.08% |
| 2026-03-17 | 5.72 | 5.56 | -0.12 | -2.11% | 5.55 | 5.72 | 87915 | 4956 | 1.13% |
| 2026-03-16 | 5.64 | 5.68 | 0.08 | 1.43% | 5.59 | 5.71 | 82006 | 4646 | 1.06% |
| 2026-03-13 | 5.66 | 5.60 | -0.09 | -1.58% | 5.57 | 5.74 | 101888 | 5736 | 1.31% |
| 2026-03-12 | 5.88 | 5.69 | -0.20 | -3.40% | 5.68 | 5.89 | 113486 | 6528 | 1.46% |
| 2026-03-11 | 5.97 | 5.89 | -0.10 | -1.67% | 5.86 | 6.00 | 44924 | 2652 | 0.58% |
| 2026-03-10 | 5.93 | 5.99 | 0.10 | 1.70% | 5.88 | 6.01 | 54752 | 3265 | 0.71% |
| 2026-03-09 | 5.94 | 5.89 | -0.15 | -2.48% | 5.82 | 6.03 | 63982 | 3769 | 0.83% |
| 2026-03-06 | 5.85 | 6.04 | 0.16 | 2.72% | 5.85 | 6.06 | 70000 | 4203 | 0.90% |
| 2026-03-05 | 5.91 | 5.88 | 0.08 | 1.38% | 5.73 | 6.05 | 101080 | 5935 | 1.30% |
| 2026-03-04 | 5.82 | 5.80 | -0.14 | -2.36% | 5.80 | 5.95 | 58591 | 3426 | 0.76% |
| 2026-03-03 | 6.06 | 5.94 | -0.14 | -2.30% | 5.93 | 6.13 | 70235 | 4228 | 0.91% |
| 2026-03-02 | 6.16 | 6.08 | -0.16 | -2.56% | 6.01 | 6.20 | 97002 | 5910 | 1.25% |
| 2026-02-27 | 6.37 | 6.24 | -0.10 | -1.58% | 6.21 | 6.39 | 76078 | 4757 | 0.98% |
| 2026-02-26 | 6.57 | 6.34 | -0.10 | -1.55% | 6.34 | 6.78 | 113705 | 7389 | 1.47% |
| 2026-02-25 | 6.38 | 6.44 | 0.14 | 2.22% | 6.28 | 6.58 | 109199 | 7029 | 1.41% |
| 2026-02-24 | 6.26 | 6.30 | 0.12 | 1.94% | 6.21 | 6.42 | 80967 | 5125 | 1.04% |
| 2026-02-13 | 6.18 | 6.18 | 0.00 | 0.00% | 6.15 | 6.28 | 51910 | 3217 | 0.67% |
| 2026-02-12 | 6.35 | 6.18 | -0.17 | -2.68% | 6.17 | 6.41 | 83335 | 5202 | 1.08% |
| 2026-02-11 | 6.44 | 6.35 | -0.06 | -0.94% | 6.32 | 6.45 | 43896 | 2790 | 0.57% |
| 2026-02-10 | 6.45 | 6.41 | -0.04 | -0.62% | 6.39 | 6.56 | 61014 | 3945 | 0.79% |
| 2026-02-09 | 6.58 | 6.45 | -0.01 | -0.15% | 6.41 | 6.58 | 58474 | 3776 | 0.75% |
| 2026-02-06 | 6.38 | 6.46 | 0.07 | 1.10% | 6.34 | 6.53 | 65087 | 4215 | 0.84% |
| 2026-02-05 | 6.61 | 6.39 | -0.21 | -3.18% | 6.33 | 6.61 | 88487 | 5700 | 1.14% |
| 2026-02-04 | 6.42 | 6.60 | 0.16 | 2.48% | 6.40 | 6.64 | 92982 | 6084 | 1.20% |
| 2026-02-03 | 6.34 | 6.44 | 0.10 | 1.58% | 6.34 | 6.45 | 58338 | 3736 | 0.75% |
| 2026-02-02 | 6.37 | 6.34 | -0.01 | -0.16% | 6.33 | 6.62 | 69742 | 4497 | 0.90% |
| 2026-01-30 | 6.33 | 6.35 | 0.01 | 0.16% | 6.29 | 6.40 | 68564 | 4358 | 0.88% |
| 2026-01-29 | 6.36 | 6.34 | -0.04 | -0.63% | 6.23 | 6.45 | 73474 | 4669 | 0.95% |
| 2026-01-28 | 6.72 | 6.38 | -0.34 | -5.06% | 6.35 | 6.72 | 145283 | 9349 | 1.87% |
| 2026-01-27 | 6.97 | 6.72 | -0.26 | -3.72% | 6.62 | 6.97 | 101157 | 6806 | 1.31% |
| 2026-01-26 | 7.12 | 6.98 | -0.15 | -2.10% | 6.88 | 7.16 | 120722 | 8419 | 1.56% |
| 2026-01-23 | 6.89 | 7.13 | 0.20 | 2.89% | 6.88 | 7.30 | 164432 | 11687 | 2.12% |
| 2026-01-22 | 6.63 | 6.93 | 0.30 | 4.52% | 6.60 | 7.14 | 190750 | 13129 | 2.46% |
| 2026-01-21 | 6.66 | 6.63 | -0.09 | -1.34% | 6.58 | 6.72 | 66105 | 4370 | 0.85% |
| 2026-01-20 | 6.58 | 6.72 | 0.16 | 2.44% | 6.52 | 6.74 | 78895 | 5209 | 1.02% |
| 2026-01-19 | 6.56 | 6.56 | -0.02 | -0.30% | 6.47 | 6.65 | 72034 | 4725 | 0.93% |
| 2026-01-16 | 6.65 | 6.58 | 0.03 | 0.46% | 6.48 | 6.79 | 102654 | 6768 | 1.32% |
| 2026-01-15 | 6.70 | 6.55 | -0.19 | -2.82% | 6.50 | 6.70 | 99590 | 6565 | 1.29% |
| 2026-01-14 | 6.80 | 6.74 | -0.05 | -0.74% | 6.65 | 6.87 | 134054 | 9070 | 1.73% |
| 2026-01-13 | 6.71 | 6.79 | 0.07 | 1.04% | 6.62 | 7.05 | 154661 | 10599 | 2.00% |
| 2026-01-12 | 6.80 | 6.72 | -0.05 | -0.74% | 6.69 | 6.88 | 114234 | 7705 | 1.47% |
| 2026-01-09 | 6.65 | 6.77 | 0.13 | 1.96% | 6.64 | 6.98 | 125078 | 8509 | 1.61% |
| 2026-01-08 | 6.58 | 6.64 | 0.06 | 0.91% | 6.50 | 6.68 | 68248 | 4507 | 0.88% |
| 2026-01-07 | 6.54 | 6.58 | 0.00 | 0.00% | 6.48 | 6.68 | 84120 | 5564 | 1.09% |
| 2026-01-06 | 6.44 | 6.58 | 0.14 | 2.17% | 6.44 | 6.72 | 94067 | 6183 | 1.21% |
| 2026-01-05 | 6.43 | 6.44 | 0.00 | 0.00% | 6.36 | 6.52 | 68376 | 4399 | 0.88% |
| 2025-12-31 | 6.39 | 6.44 | 0.05 | 0.78% | 6.32 | 6.47 | 62938 | 4036 | 0.81% |
| 2025-12-30 | 6.46 | 6.39 | -0.07 | -1.08% | 6.37 | 6.52 | 75995 | 4877 | 0.98% |
| 2025-12-29 | 6.59 | 6.46 | -0.11 | -1.67% | 6.39 | 6.60 | 73795 | 4766 | 0.95% |
| 2025-12-26 | 6.50 | 6.57 | 0.06 | 0.92% | 6.48 | 6.69 | 75846 | 5014 | 0.98% |
| 2025-12-25 | 6.57 | 6.51 | -0.05 | -0.76% | 6.45 | 6.59 | 52846 | 3439 | 0.68% |
| 2025-12-24 | 6.66 | 6.56 | -0.08 | -1.20% | 6.50 | 6.66 | 67697 | 4451 | 0.87% |
| 2025-12-23 | 6.71 | 6.64 | -0.08 | -1.19% | 6.57 | 6.71 | 48148 | 3190 | 0.62% |
| 2025-12-22 | 6.63 | 6.72 | 0.10 | 1.51% | 6.55 | 6.78 | 76729 | 5111 | 0.99% |
| 2025-12-19 | 6.50 | 6.62 | 0.19 | 2.95% | 6.37 | 6.70 | 83672 | 5473 | 1.08% |
| 2025-12-18 | 6.26 | 6.43 | 0.15 | 2.39% | 6.20 | 6.54 | 102712 | 6603 | 1.33% |
| 2025-12-17 | 6.45 | 6.28 | -0.21 | -3.24% | 6.07 | 6.50 | 147188 | 9209 | 1.90% |
| 2025-12-16 | 7.03 | 6.49 | -0.56 | -7.94% | 6.44 | 7.04 | 153296 | 10152 | 1.98% |
| 2025-12-15 | 7.19 | 7.05 | -0.16 | -2.22% | 7.01 | 7.19 | 85746 | 6054 | 1.11% |
| 2025-12-12 | 7.33 | 7.21 | -0.16 | -2.17% | 7.19 | 7.36 | 97210 | 7031 | 1.25% |