当前时间：2026-05-17 20:44:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.59 | 7.46 | -0.44 | -5.57% | 7.27 | 8.26 | 520310 | 39506 | 6.71% |
| 2026-05-14 | 7.18 | 7.90 | -0.03 | -0.38% | 7.18 | 8.38 | 864729 | 68827 | 11.16% |
| 2026-05-13 | 7.78 | 7.93 | 0.72 | 9.99% | 7.70 | 7.93 | 167580 | 13215 | 2.16% |
| 2026-05-12 | 7.21 | 7.21 | 0.66 | 10.08% | 6.71 | 7.21 | 613541 | 43882 | 7.92% |
| 2026-05-11 | 6.49 | 6.55 | 0.60 | 10.08% | 6.41 | 6.55 | 138046 | 9008 | 1.78% |
| 2026-05-08 | 5.37 | 5.95 | 0.54 | 9.98% | 5.35 | 5.95 | 280874 | 16022 | 3.62% |
| 2026-05-07 | 5.41 | 5.41 | 0.00 | 0.00% | 5.37 | 5.47 | 87979 | 4755 | 1.14% |
| 2026-05-06 | 5.46 | 5.41 | -0.02 | -0.37% | 5.36 | 5.63 | 164639 | 8967 | 2.12% |
| 2026-04-30 | 5.15 | 5.43 | 0.26 | 5.03% | 5.13 | 5.52 | 189401 | 10120 | 2.44% |
| 2026-04-29 | 5.08 | 5.17 | 0.07 | 1.37% | 5.08 | 5.24 | 86289 | 4480 | 1.11% |
| 2026-04-28 | 5.13 | 5.10 | -0.01 | -0.20% | 5.04 | 5.16 | 65415 | 3332 | 0.84% |
| 2026-04-27 | 4.99 | 5.11 | 0.12 | 2.40% | 4.90 | 5.12 | 96932 | 4840 | 1.25% |
| 2026-04-24 | 5.10 | 4.99 | -0.15 | -2.92% | 4.94 | 5.13 | 116843 | 5839 | 1.51% |
| 2026-04-23 | 5.14 | 5.14 | 0.00 | 0.00% | 5.08 | 5.20 | 102834 | 5286 | 1.33% |
| 2026-04-22 | 5.12 | 5.14 | -0.04 | -0.77% | 5.12 | 5.29 | 131043 | 6805 | 1.69% |
| 2026-04-21 | 5.25 | 5.18 | -0.05 | -0.96% | 5.12 | 5.26 | 65352 | 3386 | 0.84% |
| 2026-04-20 | 5.19 | 5.23 | 0.03 | 0.58% | 5.11 | 5.23 | 87069 | 4510 | 1.12% |
| 2026-04-17 | 5.20 | 5.20 | -0.03 | -0.57% | 5.04 | 5.23 | 111013 | 5710 | 1.43% |
| 2026-04-16 | 5.16 | 5.23 | 0.06 | 1.16% | 5.10 | 5.25 | 62006 | 3213 | 0.80% |
| 2026-04-15 | 5.21 | 5.17 | -0.05 | -0.96% | 5.16 | 5.26 | 37483 | 1944 | 0.48% |
| 2026-04-14 | 5.28 | 5.22 | -0.05 | -0.95% | 5.15 | 5.30 | 68620 | 3565 | 0.89% |
| 2026-04-13 | 5.23 | 5.27 | 0.01 | 0.19% | 5.19 | 5.30 | 53321 | 2800 | 0.69% |
| 2026-04-10 | 5.30 | 5.26 | 0.03 | 0.57% | 5.24 | 5.34 | 54330 | 2877 | 0.70% |
| 2026-04-09 | 5.43 | 5.23 | -0.19 | -3.51% | 5.21 | 5.43 | 62932 | 3320 | 0.81% |
| 2026-04-08 | 5.35 | 5.42 | 0.13 | 2.46% | 5.31 | 5.44 | 58073 | 3129 | 0.75% |
| 2026-04-07 | 5.23 | 5.29 | 0.06 | 1.15% | 5.15 | 5.35 | 72486 | 3822 | 0.94% |
| 2026-04-03 | 5.37 | 5.23 | -0.16 | -2.97% | 5.21 | 5.41 | 50906 | 2688 | 0.66% |
| 2026-04-02 | 5.48 | 5.39 | -0.09 | -1.64% | 5.35 | 5.49 | 51448 | 2791 | 0.66% |
| 2026-04-01 | 5.45 | 5.48 | 0.10 | 1.86% | 5.42 | 5.54 | 65466 | 3584 | 0.84% |
| 2026-03-31 | 5.39 | 5.38 | -0.01 | -0.19% | 5.37 | 5.49 | 70402 | 3824 | 0.91% |
| 2026-03-30 | 5.35 | 5.39 | 0.01 | 0.19% | 5.29 | 5.43 | 79486 | 4261 | 1.03% |
| 2026-03-27 | 5.28 | 5.38 | 0.13 | 2.48% | 5.22 | 5.62 | 107509 | 5834 | 1.39% |
| 2026-03-26 | 5.40 | 5.25 | -0.13 | -2.42% | 5.20 | 5.42 | 51355 | 2717 | 0.66% |
| 2026-03-25 | 5.36 | 5.38 | 0.10 | 1.89% | 5.28 | 5.40 | 58687 | 3135 | 0.76% |
| 2026-03-24 | 5.14 | 5.28 | 0.28 | 5.60% | 5.06 | 5.29 | 111044 | 5750 | 1.43% |
| 2026-03-23 | 5.16 | 5.00 | -0.31 | -5.84% | 4.97 | 5.27 | 90840 | 4632 | 1.17% |
| 2026-03-20 | 5.42 | 5.31 | -0.14 | -2.57% | 5.29 | 5.55 | 71382 | 3826 | 0.92% |
| 2026-03-19 | 5.57 | 5.45 | -0.17 | -3.02% | 5.43 | 5.60 | 64292 | 3532 | 0.83% |
| 2026-03-18 | 5.53 | 5.62 | 0.06 | 1.08% | 5.53 | 5.65 | 84003 | 4686 | 1.08% |
| 2026-03-17 | 5.72 | 5.56 | -0.12 | -2.11% | 5.55 | 5.72 | 87915 | 4956 | 1.13% |
| 2026-03-16 | 5.64 | 5.68 | 0.08 | 1.43% | 5.59 | 5.71 | 82006 | 4646 | 1.06% |
| 2026-03-13 | 5.66 | 5.60 | -0.09 | -1.58% | 5.57 | 5.74 | 101888 | 5736 | 1.31% |
| 2026-03-12 | 5.88 | 5.69 | -0.20 | -3.40% | 5.68 | 5.89 | 113486 | 6528 | 1.46% |
| 2026-03-11 | 5.97 | 5.89 | -0.10 | -1.67% | 5.86 | 6.00 | 44924 | 2652 | 0.58% |
| 2026-03-10 | 5.93 | 5.99 | 0.10 | 1.70% | 5.88 | 6.01 | 54752 | 3265 | 0.71% |
| 2026-03-09 | 5.94 | 5.89 | -0.15 | -2.48% | 5.82 | 6.03 | 63982 | 3769 | 0.83% |
| 2026-03-06 | 5.85 | 6.04 | 0.16 | 2.72% | 5.85 | 6.06 | 70000 | 4203 | 0.90% |
| 2026-03-05 | 5.91 | 5.88 | 0.08 | 1.38% | 5.73 | 6.05 | 101080 | 5935 | 1.30% |
| 2026-03-04 | 5.82 | 5.80 | -0.14 | -2.36% | 5.80 | 5.95 | 58591 | 3426 | 0.76% |
| 2026-03-03 | 6.06 | 5.94 | -0.14 | -2.30% | 5.93 | 6.13 | 70235 | 4228 | 0.91% |
| 2026-03-02 | 6.16 | 6.08 | -0.16 | -2.56% | 6.01 | 6.20 | 97002 | 5910 | 1.25% |
| 2026-02-27 | 6.37 | 6.24 | -0.10 | -1.58% | 6.21 | 6.39 | 76078 | 4757 | 0.98% |
| 2026-02-26 | 6.57 | 6.34 | -0.10 | -1.55% | 6.34 | 6.78 | 113705 | 7389 | 1.47% |
| 2026-02-25 | 6.38 | 6.44 | 0.14 | 2.22% | 6.28 | 6.58 | 109199 | 7029 | 1.41% |
| 2026-02-24 | 6.26 | 6.30 | 0.12 | 1.94% | 6.21 | 6.42 | 80967 | 5125 | 1.04% |
| 2026-02-13 | 6.18 | 6.18 | 0.00 | 0.00% | 6.15 | 6.28 | 51910 | 3217 | 0.67% |
| 2026-02-12 | 6.35 | 6.18 | -0.17 | -2.68% | 6.17 | 6.41 | 83335 | 5202 | 1.08% |
| 2026-02-11 | 6.44 | 6.35 | -0.06 | -0.94% | 6.32 | 6.45 | 43896 | 2790 | 0.57% |
| 2026-02-10 | 6.45 | 6.41 | -0.04 | -0.62% | 6.39 | 6.56 | 61014 | 3945 | 0.79% |
| 2026-02-09 | 6.58 | 6.45 | -0.01 | -0.15% | 6.41 | 6.58 | 58474 | 3776 | 0.75% |
| 2026-02-06 | 6.38 | 6.46 | 0.07 | 1.10% | 6.34 | 6.53 | 65087 | 4215 | 0.84% |