| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.17 | 7.33 | 0.23 | 3.24% | 7.15 | 7.38 | 68166 | 4955 | 1.77% |
| 2026-02-02 | 7.27 | 7.10 | -0.10 | -1.39% | 7.07 | 7.29 | 79260 | 5704 | 2.06% |
| 2026-01-30 | 7.26 | 7.20 | -0.05 | -0.69% | 7.11 | 7.32 | 94746 | 6814 | 2.46% |
| 2026-01-29 | 7.39 | 7.25 | -0.14 | -1.89% | 7.22 | 7.52 | 89710 | 6589 | 2.33% |
| 2026-01-28 | 7.64 | 7.39 | -0.22 | -2.89% | 7.36 | 7.66 | 65018 | 4841 | 1.69% |
| 2026-01-27 | 7.58 | 7.61 | -0.01 | -0.13% | 7.33 | 7.65 | 79139 | 5946 | 2.05% |
| 2026-01-26 | 7.74 | 7.62 | -0.12 | -1.55% | 7.50 | 7.74 | 88298 | 6713 | 2.29% |
| 2026-01-23 | 7.66 | 7.74 | 0.14 | 1.84% | 7.56 | 7.74 | 59587 | 4581 | 1.55% |
| 2026-01-22 | 7.56 | 7.60 | 0.07 | 0.93% | 7.54 | 7.74 | 77113 | 5883 | 2.00% |
| 2026-01-21 | 7.32 | 7.53 | 0.11 | 1.48% | 7.32 | 7.56 | 53509 | 4009 | 1.39% |
| 2026-01-20 | 7.68 | 7.42 | -0.14 | -1.85% | 7.34 | 7.68 | 77612 | 5799 | 2.01% |
| 2026-01-19 | 7.49 | 7.56 | -0.01 | -0.13% | 7.43 | 7.57 | 76782 | 5762 | 1.99% |
| 2026-01-16 | 7.60 | 7.57 | -0.05 | -0.66% | 7.43 | 7.71 | 76559 | 5785 | 1.99% |
| 2026-01-15 | 7.72 | 7.62 | -0.17 | -2.18% | 7.54 | 7.72 | 91157 | 6937 | 2.36% |
| 2026-01-14 | 7.68 | 7.79 | 0.07 | 0.91% | 7.58 | 7.89 | 130503 | 10111 | 3.38% |
| 2026-01-13 | 7.96 | 7.72 | -0.20 | -2.53% | 7.67 | 8.00 | 115609 | 8994 | 3.00% |
| 2026-01-12 | 7.63 | 7.92 | 0.38 | 5.04% | 7.58 | 7.95 | 141197 | 11033 | 3.66% |
| 2026-01-09 | 7.50 | 7.54 | 0.09 | 1.21% | 7.43 | 7.66 | 82831 | 6227 | 2.15% |
| 2026-01-08 | 7.42 | 7.45 | 0.03 | 0.40% | 7.40 | 7.54 | 58939 | 4403 | 1.53% |
| 2026-01-07 | 7.49 | 7.42 | -0.10 | -1.33% | 7.35 | 7.56 | 61182 | 4554 | 1.59% |
| 2026-01-06 | 7.51 | 7.52 | 0.01 | 0.13% | 7.48 | 7.67 | 55900 | 4220 | 1.45% |
| 2026-01-05 | 7.59 | 7.51 | -0.11 | -1.44% | 7.48 | 7.83 | 74932 | 5678 | 1.94% |
| 2025-12-31 | 7.40 | 7.62 | 0.22 | 2.97% | 7.29 | 7.63 | 98725 | 7364 | 2.56% |
| 2025-12-30 | 7.62 | 7.40 | -0.22 | -2.89% | 7.36 | 7.66 | 108821 | 8166 | 2.82% |
| 2025-12-29 | 7.65 | 7.62 | -0.04 | -0.52% | 7.54 | 7.77 | 79338 | 6050 | 2.06% |
| 2025-12-26 | 7.29 | 7.66 | 0.36 | 4.93% | 7.29 | 7.72 | 164361 | 12393 | 4.26% |
| 2025-12-25 | 7.38 | 7.30 | -0.07 | -0.95% | 7.26 | 7.42 | 70740 | 5174 | 1.83% |
| 2025-12-24 | 7.09 | 7.37 | 0.24 | 3.37% | 7.09 | 7.45 | 122712 | 8983 | 3.18% |
| 2025-12-23 | 6.99 | 7.13 | 0.15 | 2.15% | 6.89 | 7.22 | 87427 | 6195 | 2.27% |
| 2025-12-22 | 6.89 | 6.98 | 0.08 | 1.16% | 6.85 | 7.05 | 68916 | 4789 | 1.79% |
| 2025-12-19 | 6.85 | 6.90 | 0.05 | 0.73% | 6.74 | 6.91 | 42541 | 2925 | 1.10% |
| 2025-12-18 | 6.68 | 6.85 | 0.12 | 1.78% | 6.65 | 6.91 | 48719 | 3333 | 1.26% |
| 2025-12-17 | 6.65 | 6.73 | 0.11 | 1.66% | 6.50 | 6.76 | 58365 | 3862 | 1.51% |
| 2025-12-16 | 6.84 | 6.62 | -0.22 | -3.22% | 6.61 | 6.84 | 59789 | 3997 | 1.55% |
| 2025-12-15 | 6.85 | 6.84 | 0.00 | 0.00% | 6.61 | 6.94 | 62025 | 4209 | 1.61% |
| 2025-12-12 | 6.94 | 6.84 | -0.06 | -0.87% | 6.80 | 7.02 | 63796 | 4402 | 1.65% |
| 2025-12-11 | 7.10 | 6.90 | -0.18 | -2.54% | 6.88 | 7.11 | 75236 | 5249 | 1.95% |
| 2025-12-10 | 7.18 | 7.08 | -0.11 | -1.53% | 7.05 | 7.19 | 67571 | 4798 | 1.75% |
| 2025-12-09 | 7.16 | 7.19 | 0.03 | 0.42% | 7.12 | 7.24 | 63247 | 4545 | 1.64% |
| 2025-12-08 | 7.15 | 7.16 | 0.04 | 0.56% | 7.12 | 7.24 | 67222 | 4831 | 1.74% |
| 2025-12-05 | 7.04 | 7.12 | 0.10 | 1.42% | 6.94 | 7.14 | 56674 | 3988 | 1.47% |
| 2025-12-04 | 7.12 | 7.02 | -0.10 | -1.40% | 6.95 | 7.13 | 67647 | 4748 | 1.75% |
| 2025-12-03 | 7.32 | 7.12 | -0.23 | -3.13% | 7.07 | 7.35 | 101503 | 7270 | 2.63% |
| 2025-12-02 | 7.40 | 7.35 | -0.05 | -0.68% | 7.27 | 7.40 | 107590 | 7875 | 2.79% |
| 2025-12-01 | 7.43 | 7.40 | -0.18 | -2.37% | 7.26 | 7.45 | 191960 | 14114 | 4.98% |
| 2025-11-28 | 7.37 | 7.58 | 0.17 | 2.29% | 7.23 | 7.59 | 230279 | 17056 | 5.97% |
| 2025-11-27 | 7.07 | 7.41 | 0.34 | 4.81% | 7.00 | 7.45 | 157877 | 11479 | 4.09% |
| 2025-11-26 | 7.23 | 7.07 | -0.16 | -2.21% | 7.06 | 7.30 | 61060 | 4372 | 1.58% |
| 2025-11-25 | 7.13 | 7.23 | 0.10 | 1.40% | 7.10 | 7.27 | 64774 | 4670 | 1.68% |
| 2025-11-24 | 6.95 | 7.13 | 0.20 | 2.89% | 6.90 | 7.14 | 82076 | 5764 | 2.13% |
| 2025-11-21 | 7.05 | 6.93 | -0.22 | -3.08% | 6.89 | 7.23 | 88119 | 6177 | 2.29% |
| 2025-11-20 | 7.25 | 7.15 | -0.01 | -0.14% | 7.02 | 7.25 | 64751 | 4609 | 1.68% |
| 2025-11-19 | 7.40 | 7.16 | -0.24 | -3.24% | 7.15 | 7.44 | 72398 | 5223 | 1.88% |
| 2025-11-18 | 7.43 | 7.40 | -0.03 | -0.40% | 7.31 | 7.43 | 68506 | 5044 | 1.78% |
| 2025-11-17 | 7.25 | 7.43 | 0.25 | 3.48% | 7.15 | 7.50 | 98187 | 7230 | 2.55% |
| 2025-11-14 | 7.15 | 7.18 | -0.03 | -0.42% | 7.15 | 7.30 | 67819 | 4906 | 1.76% |
| 2025-11-13 | 7.28 | 7.21 | -0.05 | -0.69% | 7.15 | 7.30 | 72910 | 5267 | 1.89% |
| 2025-11-12 | 7.30 | 7.26 | -0.04 | -0.55% | 7.21 | 7.33 | 42621 | 3097 | 1.11% |
| 2025-11-11 | 7.30 | 7.30 | 0.00 | 0.00% | 7.24 | 7.35 | 42839 | 3126 | 1.11% |
| 2025-11-10 | 7.20 | 7.30 | 0.10 | 1.39% | 7.19 | 7.33 | 52775 | 3843 | 1.37% |
| 2025-11-07 | 7.21 | 7.20 | -0.02 | -0.28% | 7.13 | 7.27 | 44618 | 3214 | 1.16% |
| 2025-11-06 | 7.31 | 7.22 | -0.11 | -1.50% | 7.21 | 7.36 | 48542 | 3517 | 1.26% |
| 2025-11-05 | 7.20 | 7.33 | 0.08 | 1.10% | 7.17 | 7.42 | 81940 | 5995 | 2.13% |
| 2025-11-04 | 7.22 | 7.25 | 0.00 | 0.00% | 7.14 | 7.28 | 51868 | 3737 | 1.35% |
| 2025-11-03 | 7.10 | 7.25 | 0.19 | 2.69% | 7.07 | 7.25 | 75088 | 5379 | 1.95% |
| 2025-10-31 | 6.96 | 7.06 | 0.14 | 2.02% | 6.89 | 7.11 | 72865 | 5118 | 1.89% |
| 2025-10-30 | 7.01 | 6.92 | -0.08 | -1.14% | 6.86 | 7.04 | 63454 | 4390 | 1.65% |
| 2025-10-29 | 7.20 | 7.00 | -0.23 | -3.18% | 6.97 | 7.20 | 98732 | 6924 | 2.56% |
| 2025-10-28 | 7.20 | 7.23 | 0.04 | 0.56% | 7.14 | 7.27 | 64398 | 4654 | 1.67% |
| 2025-10-27 | 7.22 | 7.19 | 0.04 | 0.56% | 7.09 | 7.25 | 71277 | 5115 | 1.85% |