当前时间：2026-05-08 07:43:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.69 | 7.65 | -0.05 | -0.65% | 7.60 | 7.76 | 95375 | 7313 | 2.47% |
| 2026-05-06 | 7.56 | 7.70 | 0.16 | 2.12% | 7.49 | 7.83 | 122612 | 9431 | 3.18% |
| 2026-04-30 | 7.44 | 7.54 | 0.15 | 2.03% | 7.36 | 7.55 | 96092 | 7190 | 2.49% |
| 2026-04-29 | 7.35 | 7.39 | 0.15 | 2.07% | 7.28 | 7.47 | 82021 | 6065 | 2.12% |
| 2026-04-28 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.44 | 96738 | 7037 | 2.51% |
| 2026-04-27 | 7.00 | 7.13 | 0.14 | 2.00% | 6.81 | 7.16 | 100198 | 7032 | 2.60% |
| 2026-04-24 | 6.79 | 6.99 | 0.17 | 2.49% | 6.77 | 7.17 | 114394 | 7999 | 2.97% |
| 2026-04-23 | 6.93 | 6.82 | -0.14 | -2.01% | 6.81 | 6.98 | 59608 | 4084 | 1.55% |
| 2026-04-22 | 7.00 | 6.96 | -0.05 | -0.71% | 6.87 | 7.00 | 61191 | 4234 | 1.59% |
| 2026-04-21 | 7.08 | 7.01 | -0.07 | -0.99% | 6.95 | 7.08 | 55935 | 3911 | 1.45% |
| 2026-04-20 | 7.11 | 7.08 | -0.02 | -0.28% | 7.03 | 7.11 | 51338 | 3630 | 1.33% |
| 2026-04-17 | 7.15 | 7.10 | -0.07 | -0.98% | 7.01 | 7.18 | 64325 | 4553 | 1.67% |
| 2026-04-16 | 7.00 | 7.17 | 0.21 | 3.02% | 6.90 | 7.20 | 72915 | 5164 | 1.89% |
| 2026-04-15 | 7.09 | 6.96 | -0.13 | -1.83% | 6.92 | 7.13 | 61786 | 4329 | 1.60% |
| 2026-04-14 | 7.17 | 7.09 | -0.05 | -0.70% | 7.02 | 7.22 | 64230 | 4548 | 1.67% |
| 2026-04-13 | 7.19 | 7.14 | 0.01 | 0.14% | 7.03 | 7.19 | 52911 | 3762 | 1.37% |
| 2026-04-10 | 7.17 | 7.13 | 0.06 | 0.85% | 7.10 | 7.23 | 50885 | 3642 | 1.32% |
| 2026-04-09 | 7.28 | 7.07 | -0.21 | -2.88% | 7.02 | 7.28 | 81490 | 5776 | 2.11% |
| 2026-04-08 | 7.07 | 7.28 | 0.43 | 6.28% | 7.01 | 7.32 | 115277 | 8322 | 2.99% |
| 2026-04-07 | 6.84 | 6.85 | 0.05 | 0.74% | 6.81 | 6.94 | 53894 | 3705 | 1.40% |
| 2026-04-03 | 7.00 | 6.80 | -0.18 | -2.58% | 6.78 | 7.05 | 61952 | 4246 | 1.61% |
| 2026-04-02 | 7.24 | 6.98 | -0.29 | -3.99% | 6.87 | 7.24 | 111937 | 7853 | 2.90% |
| 2026-04-01 | 7.18 | 7.27 | 0.30 | 4.30% | 7.09 | 7.48 | 128740 | 9373 | 3.34% |
| 2026-03-31 | 7.31 | 6.97 | -0.30 | -4.13% | 6.95 | 7.34 | 111837 | 7969 | 2.90% |
| 2026-03-30 | 7.20 | 7.27 | -0.03 | -0.41% | 7.08 | 7.36 | 67201 | 4848 | 1.74% |
| 2026-03-27 | 7.21 | 7.30 | 0.02 | 0.27% | 7.16 | 7.37 | 66778 | 4874 | 1.73% |
| 2026-03-26 | 7.60 | 7.28 | -0.27 | -3.58% | 7.20 | 7.60 | 101492 | 7433 | 2.63% |
| 2026-03-25 | 7.60 | 7.55 | -0.02 | -0.26% | 7.47 | 7.65 | 112747 | 8527 | 2.92% |
| 2026-03-24 | 7.46 | 7.57 | 0.30 | 4.13% | 7.24 | 7.59 | 117877 | 8733 | 3.06% |
| 2026-03-23 | 7.64 | 7.27 | -0.57 | -7.27% | 7.20 | 7.76 | 154863 | 11525 | 4.02% |
| 2026-03-20 | 8.17 | 7.84 | -0.27 | -3.33% | 7.77 | 8.25 | 165868 | 13168 | 4.30% |
| 2026-03-19 | 8.32 | 8.11 | -0.37 | -4.36% | 8.05 | 8.40 | 127661 | 10495 | 3.31% |
| 2026-03-18 | 8.22 | 8.48 | 0.26 | 3.16% | 8.11 | 8.56 | 166477 | 14001 | 4.32% |
| 2026-03-17 | 8.38 | 8.22 | -0.11 | -1.32% | 8.00 | 8.45 | 171923 | 14190 | 4.46% |
| 2026-03-16 | 8.37 | 8.33 | -0.04 | -0.48% | 8.23 | 8.44 | 127808 | 10650 | 3.31% |
| 2026-03-13 | 8.50 | 8.37 | -0.15 | -1.76% | 8.30 | 8.70 | 161343 | 13682 | 4.18% |
| 2026-03-12 | 8.55 | 8.52 | -0.05 | -0.58% | 8.34 | 8.70 | 173775 | 14865 | 4.51% |
| 2026-03-11 | 8.76 | 8.57 | -0.14 | -1.61% | 8.47 | 8.86 | 218469 | 18795 | 5.67% |
| 2026-03-10 | 8.73 | 8.71 | -0.12 | -1.36% | 8.67 | 9.04 | 291696 | 25628 | 7.57% |
| 2026-03-09 | 8.40 | 8.83 | 0.30 | 3.52% | 8.19 | 8.84 | 326899 | 28055 | 8.48% |
| 2026-03-06 | 8.66 | 8.53 | -0.19 | -2.18% | 8.35 | 8.68 | 231271 | 19610 | 6.00% |
| 2026-03-05 | 8.63 | 8.72 | 0.29 | 3.44% | 8.45 | 8.72 | 319422 | 27526 | 8.28% |
| 2026-03-04 | 8.10 | 8.43 | -0.12 | -1.40% | 7.93 | 8.57 | 242411 | 20238 | 6.29% |
| 2026-03-03 | 8.44 | 8.55 | 0.12 | 1.42% | 8.32 | 8.82 | 379388 | 32552 | 9.84% |
| 2026-03-02 | 8.28 | 8.43 | -0.12 | -1.40% | 8.09 | 8.58 | 327715 | 27370 | 8.50% |
| 2026-02-27 | 8.53 | 8.55 | 0.15 | 1.79% | 8.45 | 8.77 | 376907 | 32409 | 9.78% |
| 2026-02-26 | 8.40 | 8.40 | -0.09 | -1.06% | 8.30 | 8.77 | 444010 | 37846 | 11.52% |
| 2026-02-25 | 8.59 | 8.49 | -0.21 | -2.41% | 8.48 | 8.91 | 468153 | 40339 | 12.14% |
| 2026-02-24 | 9.02 | 8.70 | -0.48 | -5.23% | 8.55 | 9.21 | 824243 | 72297 | 21.38% |
| 2026-02-13 | 7.88 | 9.18 | 1.53 | 20.00% | 7.86 | 9.18 | 674922 | 60361 | 17.51% |
| 2026-02-12 | 7.76 | 7.65 | -0.12 | -1.54% | 7.54 | 7.77 | 114527 | 8786 | 2.97% |
| 2026-02-11 | 7.96 | 7.77 | -0.25 | -3.12% | 7.75 | 8.00 | 218077 | 17105 | 5.66% |
| 2026-02-10 | 7.80 | 8.02 | 0.45 | 5.94% | 7.72 | 8.30 | 380593 | 30576 | 9.87% |
| 2026-02-09 | 7.43 | 7.57 | 0.25 | 3.42% | 7.40 | 7.58 | 82378 | 6208 | 2.14% |
| 2026-02-06 | 7.26 | 7.32 | 0.02 | 0.27% | 7.18 | 7.38 | 46883 | 3425 | 1.22% |
| 2026-02-05 | 7.26 | 7.30 | 0.01 | 0.14% | 7.25 | 7.37 | 49576 | 3627 | 1.29% |
| 2026-02-04 | 7.30 | 7.29 | -0.04 | -0.55% | 7.20 | 7.37 | 70389 | 5127 | 1.83% |
| 2026-02-03 | 7.17 | 7.33 | 0.23 | 3.24% | 7.15 | 7.38 | 68166 | 4955 | 1.77% |
| 2026-02-02 | 7.27 | 7.10 | -0.10 | -1.39% | 7.07 | 7.29 | 79260 | 5704 | 2.06% |
| 2026-01-30 | 7.26 | 7.20 | -0.05 | -0.69% | 7.11 | 7.32 | 94746 | 6814 | 2.46% |
| 2026-01-29 | 7.39 | 7.25 | -0.14 | -1.89% | 7.22 | 7.52 | 89710 | 6589 | 2.33% |
| 2026-01-28 | 7.64 | 7.39 | -0.22 | -2.89% | 7.36 | 7.66 | 65018 | 4841 | 1.69% |