当前时间：2026-07-02 13:43:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.23 | 7.37 | 0.07 | 0.96% | 7.16 | 7.49 | 156399 | 11554 | 4.05% |
| 2026-06-30 | 7.14 | 7.30 | 0.16 | 2.24% | 7.10 | 7.48 | 159129 | 11661 | 4.12% |
| 2026-06-29 | 7.43 | 7.14 | -0.40 | -5.31% | 6.92 | 7.52 | 210941 | 15109 | 5.46% |
| 2026-06-26 | 7.82 | 7.54 | -0.40 | -5.04% | 7.54 | 7.92 | 186781 | 14328 | 4.84% |
| 2026-06-25 | 8.30 | 7.94 | -0.42 | -5.02% | 7.84 | 8.36 | 230420 | 18510 | 5.97% |
| 2026-06-24 | 8.48 | 8.36 | -0.18 | -2.11% | 8.18 | 8.59 | 227390 | 18982 | 5.89% |
| 2026-06-23 | 9.03 | 8.54 | -0.67 | -7.27% | 8.48 | 9.05 | 334696 | 29122 | 8.67% |
| 2026-06-22 | 9.03 | 9.21 | 0.18 | 1.99% | 8.83 | 9.48 | 450109 | 41286 | 11.66% |
| 2026-06-18 | 8.33 | 9.03 | 0.61 | 7.24% | 8.21 | 9.16 | 471579 | 41051 | 12.22% |
| 2026-06-17 | 7.97 | 8.42 | 0.38 | 4.73% | 7.88 | 8.59 | 395255 | 32732 | 10.24% |
| 2026-06-16 | 7.83 | 8.04 | 0.17 | 2.16% | 7.68 | 8.08 | 178057 | 14095 | 4.61% |
| 2026-06-15 | 7.67 | 7.87 | 0.17 | 2.21% | 7.63 | 7.95 | 168558 | 13201 | 4.37% |
| 2026-06-12 | 7.92 | 7.70 | -0.19 | -2.41% | 7.70 | 8.07 | 195314 | 15293 | 5.06% |
| 2026-06-11 | 8.15 | 7.89 | -0.40 | -4.83% | 7.73 | 8.18 | 229935 | 18150 | 5.96% |
| 2026-06-10 | 7.92 | 8.29 | 0.24 | 2.98% | 7.92 | 8.44 | 334691 | 27639 | 8.67% |
| 2026-06-09 | 7.78 | 8.05 | 0.31 | 4.01% | 7.62 | 8.08 | 225050 | 17751 | 5.83% |
| 2026-06-08 | 7.72 | 7.74 | -0.27 | -3.37% | 7.43 | 7.88 | 251751 | 19350 | 6.52% |
| 2026-06-05 | 7.94 | 8.01 | 0.08 | 1.01% | 7.90 | 8.30 | 301120 | 24284 | 7.80% |
| 2026-06-04 | 7.80 | 7.93 | 0.04 | 0.51% | 7.73 | 7.96 | 162382 | 12789 | 4.21% |
| 2026-06-03 | 7.69 | 7.89 | 0.16 | 2.07% | 7.69 | 8.04 | 201348 | 15932 | 5.22% |
| 2026-06-02 | 7.97 | 7.73 | -0.23 | -2.89% | 7.60 | 7.98 | 152229 | 11768 | 3.94% |
| 2026-06-01 | 7.69 | 7.96 | 0.20 | 2.58% | 7.66 | 8.05 | 184771 | 14668 | 4.79% |
| 2026-05-29 | 8.15 | 7.76 | -0.38 | -4.67% | 7.68 | 8.17 | 237205 | 18681 | 6.14% |
| 2026-05-28 | 7.99 | 8.14 | 0.10 | 1.24% | 7.94 | 8.20 | 214069 | 17305 | 5.55% |
| 2026-05-27 | 8.20 | 8.04 | -0.22 | -2.66% | 7.90 | 8.35 | 244063 | 19747 | 6.32% |
| 2026-05-26 | 8.41 | 8.26 | -0.23 | -2.71% | 8.13 | 8.42 | 216891 | 17894 | 5.62% |
| 2026-05-25 | 8.70 | 8.49 | -0.16 | -1.85% | 8.35 | 8.74 | 271727 | 23100 | 7.04% |
| 2026-05-22 | 8.65 | 8.65 | 0.14 | 1.65% | 8.39 | 8.77 | 314362 | 26902 | 8.14% |
| 2026-05-21 | 9.04 | 8.51 | -0.59 | -6.48% | 8.44 | 9.15 | 407228 | 35906 | 10.55% |
| 2026-05-20 | 9.40 | 9.10 | -0.44 | -4.61% | 8.99 | 9.49 | 437917 | 40116 | 11.34% |
| 2026-05-19 | 9.80 | 9.54 | -0.35 | -3.54% | 9.23 | 9.86 | 560566 | 53166 | 14.52% |
| 2026-05-18 | 9.85 | 9.89 | -0.24 | -2.37% | 9.66 | 10.29 | 525014 | 51888 | 13.60% |
| 2026-05-15 | 10.70 | 10.13 | -0.92 | -8.33% | 9.97 | 11.13 | 778667 | 80591 | 20.17% |
| 2026-05-14 | 11.82 | 11.05 | -1.01 | -8.37% | 10.90 | 12.05 | 1000812 | 112430 | 25.93% |
| 2026-05-13 | 11.40 | 12.06 | 0.59 | 5.14% | 11.16 | 12.83 | 1387866 | 166532 | 35.95% |
| 2026-05-12 | 11.47 | 11.47 | 1.91 | 19.98% | 11.47 | 11.47 | 97325 | 11163 | 2.52% |
| 2026-05-11 | 9.56 | 9.56 | 1.59 | 19.95% | 9.56 | 9.56 | 84752 | 8102 | 2.20% |
| 2026-05-08 | 7.73 | 7.97 | 0.32 | 4.18% | 7.70 | 8.24 | 167275 | 13439 | 4.33% |
| 2026-05-07 | 7.69 | 7.65 | -0.05 | -0.65% | 7.60 | 7.76 | 95375 | 7313 | 2.47% |
| 2026-05-06 | 7.56 | 7.70 | 0.16 | 2.12% | 7.49 | 7.83 | 122612 | 9431 | 3.18% |
| 2026-04-30 | 7.44 | 7.54 | 0.15 | 2.03% | 7.36 | 7.55 | 96092 | 7190 | 2.49% |
| 2026-04-29 | 7.35 | 7.39 | 0.15 | 2.07% | 7.28 | 7.47 | 82021 | 6065 | 2.12% |
| 2026-04-28 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.44 | 96738 | 7037 | 2.51% |
| 2026-04-27 | 7.00 | 7.13 | 0.14 | 2.00% | 6.81 | 7.16 | 100198 | 7032 | 2.60% |
| 2026-04-24 | 6.79 | 6.99 | 0.17 | 2.49% | 6.77 | 7.17 | 114394 | 7999 | 2.97% |
| 2026-04-23 | 6.93 | 6.82 | -0.14 | -2.01% | 6.81 | 6.98 | 59608 | 4084 | 1.55% |
| 2026-04-22 | 7.00 | 6.96 | -0.05 | -0.71% | 6.87 | 7.00 | 61191 | 4234 | 1.59% |
| 2026-04-21 | 7.08 | 7.01 | -0.07 | -0.99% | 6.95 | 7.08 | 55935 | 3911 | 1.45% |
| 2026-04-20 | 7.11 | 7.08 | -0.02 | -0.28% | 7.03 | 7.11 | 51338 | 3630 | 1.33% |
| 2026-04-17 | 7.15 | 7.10 | -0.07 | -0.98% | 7.01 | 7.18 | 64325 | 4553 | 1.67% |
| 2026-04-16 | 7.00 | 7.17 | 0.21 | 3.02% | 6.90 | 7.20 | 72915 | 5164 | 1.89% |
| 2026-04-15 | 7.09 | 6.96 | -0.13 | -1.83% | 6.92 | 7.13 | 61786 | 4329 | 1.60% |
| 2026-04-14 | 7.17 | 7.09 | -0.05 | -0.70% | 7.02 | 7.22 | 64230 | 4548 | 1.67% |
| 2026-04-13 | 7.19 | 7.14 | 0.01 | 0.14% | 7.03 | 7.19 | 52911 | 3762 | 1.37% |
| 2026-04-10 | 7.17 | 7.13 | 0.06 | 0.85% | 7.10 | 7.23 | 50885 | 3642 | 1.32% |
| 2026-04-09 | 7.28 | 7.07 | -0.21 | -2.88% | 7.02 | 7.28 | 81490 | 5776 | 2.11% |
| 2026-04-08 | 7.07 | 7.28 | 0.43 | 6.28% | 7.01 | 7.32 | 115277 | 8322 | 2.99% |
| 2026-04-07 | 6.84 | 6.85 | 0.05 | 0.74% | 6.81 | 6.94 | 53894 | 3705 | 1.40% |
| 2026-04-03 | 7.00 | 6.80 | -0.18 | -2.58% | 6.78 | 7.05 | 61952 | 4246 | 1.61% |
| 2026-04-02 | 7.24 | 6.98 | -0.29 | -3.99% | 6.87 | 7.24 | 111937 | 7853 | 2.90% |
| 2026-04-01 | 7.18 | 7.27 | 0.30 | 4.30% | 7.09 | 7.48 | 128740 | 9373 | 3.34% |
| 2026-03-31 | 7.31 | 6.97 | -0.30 | -4.13% | 6.95 | 7.34 | 111837 | 7969 | 2.90% |
| 2026-03-30 | 7.20 | 7.27 | -0.03 | -0.41% | 7.08 | 7.36 | 67201 | 4848 | 1.74% |
| 2026-03-27 | 7.21 | 7.30 | 0.02 | 0.27% | 7.16 | 7.37 | 66778 | 4874 | 1.73% |
| 2026-03-26 | 7.60 | 7.28 | -0.27 | -3.58% | 7.20 | 7.60 | 101492 | 7433 | 2.63% |
| 2026-03-25 | 7.60 | 7.55 | -0.02 | -0.26% | 7.47 | 7.65 | 112747 | 8527 | 2.92% |
| 2026-03-24 | 7.46 | 7.57 | 0.30 | 4.13% | 7.24 | 7.59 | 117877 | 8733 | 3.06% |