当前时间：2026-08-21 14:33:40 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.96 | 7.01 | 0.17 | 2.49% | 6.86 | 7.05 | 76648 | 5348 | 1.99% |
| 2026-08-19 | 7.15 | 6.84 | -0.37 | -5.13% | 6.81 | 7.21 | 91650 | 6369 | 2.37% |
| 2026-08-18 | 7.27 | 7.21 | -0.06 | -0.83% | 7.11 | 7.31 | 77344 | 5558 | 2.00% |
| 2026-08-17 | 7.37 | 7.27 | -0.03 | -0.41% | 7.18 | 7.38 | 87442 | 6341 | 2.27% |
| 2026-08-14 | 7.47 | 7.30 | -0.07 | -0.95% | 7.20 | 7.49 | 109221 | 7978 | 2.83% |
| 2026-08-13 | 7.70 | 7.37 | -0.34 | -4.41% | 7.37 | 7.75 | 156853 | 11829 | 4.06% |
| 2026-08-12 | 7.64 | 7.71 | -0.06 | -0.77% | 7.48 | 7.82 | 206238 | 15801 | 5.34% |
| 2026-08-11 | 7.18 | 7.77 | 0.58 | 8.07% | 7.06 | 8.30 | 270009 | 20802 | 6.99% |
| 2026-08-10 | 7.10 | 7.19 | 0.00 | 0.00% | 7.06 | 7.22 | 81927 | 5862 | 2.12% |
| 2026-08-07 | 7.15 | 7.19 | 0.03 | 0.42% | 6.90 | 7.29 | 123811 | 8753 | 3.21% |
| 2026-08-06 | 7.01 | 7.16 | 0.17 | 2.43% | 6.99 | 7.18 | 106425 | 7551 | 2.76% |
| 2026-08-05 | 6.88 | 6.99 | 0.12 | 1.75% | 6.87 | 7.10 | 113654 | 7954 | 2.94% |
| 2026-08-04 | 6.73 | 6.87 | 0.19 | 2.84% | 6.68 | 6.90 | 86815 | 5916 | 2.25% |
| 2026-08-03 | 6.58 | 6.68 | 0.07 | 1.06% | 6.54 | 6.70 | 68401 | 4541 | 1.77% |
| 2026-07-31 | 6.60 | 6.61 | 0.17 | 2.64% | 6.56 | 6.75 | 100216 | 6689 | 2.60% |
| 2026-07-30 | 6.57 | 6.44 | -0.14 | -2.13% | 6.42 | 6.70 | 102893 | 6741 | 2.67% |
| 2026-07-29 | 6.31 | 6.58 | 0.27 | 4.28% | 6.21 | 6.58 | 119897 | 7640 | 3.11% |
| 2026-07-28 | 6.31 | 6.31 | 0.00 | 0.00% | 6.24 | 6.46 | 75832 | 4813 | 1.96% |
| 2026-07-27 | 6.04 | 6.31 | 0.24 | 3.95% | 6.01 | 6.33 | 83705 | 5221 | 2.17% |
| 2026-07-24 | 6.17 | 6.07 | -0.12 | -1.94% | 6.06 | 6.22 | 77400 | 4737 | 2.00% |
| 2026-07-23 | 5.98 | 6.19 | 0.12 | 1.98% | 5.95 | 6.21 | 96250 | 5847 | 2.49% |
| 2026-07-22 | 6.05 | 6.07 | -0.01 | -0.16% | 5.98 | 6.24 | 106310 | 6486 | 2.75% |
| 2026-07-21 | 5.92 | 6.08 | 0.12 | 2.01% | 5.64 | 6.10 | 122292 | 7234 | 3.17% |
| 2026-07-20 | 6.16 | 5.96 | -0.17 | -2.77% | 5.85 | 6.40 | 129229 | 7922 | 3.35% |
| 2026-07-17 | 6.45 | 6.13 | -0.31 | -4.81% | 6.09 | 6.51 | 100275 | 6295 | 2.60% |
| 2026-07-16 | 6.36 | 6.44 | 0.03 | 0.47% | 6.29 | 6.66 | 96584 | 6269 | 2.50% |
| 2026-07-15 | 6.52 | 6.41 | -0.10 | -1.54% | 6.38 | 6.59 | 76717 | 4964 | 1.99% |
| 2026-07-14 | 6.34 | 6.51 | 0.11 | 1.72% | 6.18 | 6.51 | 106503 | 6778 | 2.76% |
| 2026-07-13 | 6.90 | 6.40 | -0.56 | -8.05% | 6.38 | 6.94 | 135538 | 8901 | 3.51% |
| 2026-07-10 | 6.80 | 6.96 | 0.16 | 2.35% | 6.76 | 7.09 | 123212 | 8556 | 3.19% |
| 2026-07-09 | 6.71 | 6.80 | 0.09 | 1.34% | 6.50 | 6.84 | 102963 | 6917 | 2.67% |
| 2026-07-08 | 6.73 | 6.71 | -0.01 | -0.15% | 6.55 | 6.81 | 90135 | 6047 | 2.33% |
| 2026-07-07 | 6.92 | 6.72 | -0.20 | -2.89% | 6.65 | 6.95 | 103476 | 7013 | 2.68% |
| 2026-07-06 | 7.21 | 6.92 | -0.27 | -3.76% | 6.90 | 7.27 | 119014 | 8382 | 3.08% |
| 2026-07-03 | 7.25 | 7.19 | 0.04 | 0.56% | 7.10 | 7.30 | 99276 | 7158 | 2.57% |
| 2026-07-02 | 7.31 | 7.15 | -0.22 | -2.99% | 7.11 | 7.56 | 152003 | 11109 | 3.94% |
| 2026-07-01 | 7.23 | 7.37 | 0.07 | 0.96% | 7.16 | 7.49 | 156399 | 11554 | 4.05% |
| 2026-06-30 | 7.14 | 7.30 | 0.16 | 2.24% | 7.10 | 7.48 | 159129 | 11661 | 4.12% |
| 2026-06-29 | 7.43 | 7.14 | -0.40 | -5.31% | 6.92 | 7.52 | 210941 | 15109 | 5.46% |
| 2026-06-26 | 7.82 | 7.54 | -0.40 | -5.04% | 7.54 | 7.92 | 186781 | 14328 | 4.84% |
| 2026-06-25 | 8.30 | 7.94 | -0.42 | -5.02% | 7.84 | 8.36 | 230420 | 18510 | 5.97% |
| 2026-06-24 | 8.48 | 8.36 | -0.18 | -2.11% | 8.18 | 8.59 | 227390 | 18982 | 5.89% |
| 2026-06-23 | 9.03 | 8.54 | -0.67 | -7.27% | 8.48 | 9.05 | 334696 | 29122 | 8.67% |
| 2026-06-22 | 9.03 | 9.21 | 0.18 | 1.99% | 8.83 | 9.48 | 450109 | 41286 | 11.66% |
| 2026-06-18 | 8.33 | 9.03 | 0.61 | 7.24% | 8.21 | 9.16 | 471579 | 41051 | 12.22% |
| 2026-06-17 | 7.97 | 8.42 | 0.38 | 4.73% | 7.88 | 8.59 | 395255 | 32732 | 10.24% |
| 2026-06-16 | 7.83 | 8.04 | 0.17 | 2.16% | 7.68 | 8.08 | 178057 | 14095 | 4.61% |
| 2026-06-15 | 7.67 | 7.87 | 0.17 | 2.21% | 7.63 | 7.95 | 168558 | 13201 | 4.37% |
| 2026-06-12 | 7.92 | 7.70 | -0.19 | -2.41% | 7.70 | 8.07 | 195314 | 15293 | 5.06% |
| 2026-06-11 | 8.15 | 7.89 | -0.40 | -4.83% | 7.73 | 8.18 | 229935 | 18150 | 5.96% |
| 2026-06-10 | 7.92 | 8.29 | 0.24 | 2.98% | 7.92 | 8.44 | 334691 | 27639 | 8.67% |
| 2026-06-09 | 7.78 | 8.05 | 0.31 | 4.01% | 7.62 | 8.08 | 225050 | 17751 | 5.83% |
| 2026-06-08 | 7.72 | 7.74 | -0.27 | -3.37% | 7.43 | 7.88 | 251751 | 19350 | 6.52% |
| 2026-06-05 | 7.94 | 8.01 | 0.08 | 1.01% | 7.90 | 8.30 | 301120 | 24284 | 7.80% |
| 2026-06-04 | 7.80 | 7.93 | 0.04 | 0.51% | 7.73 | 7.96 | 162382 | 12789 | 4.21% |
| 2026-06-03 | 7.69 | 7.89 | 0.16 | 2.07% | 7.69 | 8.04 | 201348 | 15932 | 5.22% |
| 2026-06-02 | 7.97 | 7.73 | -0.23 | -2.89% | 7.60 | 7.98 | 152229 | 11768 | 3.94% |
| 2026-06-01 | 7.69 | 7.96 | 0.20 | 2.58% | 7.66 | 8.05 | 184771 | 14668 | 4.79% |
| 2026-05-29 | 8.15 | 7.76 | -0.38 | -4.67% | 7.68 | 8.17 | 237205 | 18681 | 6.14% |
| 2026-05-28 | 7.99 | 8.14 | 0.10 | 1.24% | 7.94 | 8.20 | 214069 | 17305 | 5.55% |
| 2026-05-27 | 8.20 | 8.04 | -0.22 | -2.66% | 7.90 | 8.35 | 244063 | 19747 | 6.32% |
| 2026-05-26 | 8.41 | 8.26 | -0.23 | -2.71% | 8.13 | 8.42 | 216891 | 17894 | 5.62% |
| 2026-05-25 | 8.70 | 8.49 | -0.16 | -1.85% | 8.35 | 8.74 | 271727 | 23100 | 7.04% |
| 2026-05-22 | 8.65 | 8.65 | 0.14 | 1.65% | 8.39 | 8.77 | 314362 | 26902 | 8.14% |
| 2026-05-21 | 9.04 | 8.51 | -0.59 | -6.48% | 8.44 | 9.15 | 407228 | 35906 | 10.55% |
| 2026-05-20 | 9.40 | 9.10 | -0.44 | -4.61% | 8.99 | 9.49 | 437917 | 40116 | 11.34% |
| 2026-05-19 | 9.80 | 9.54 | -0.35 | -3.54% | 9.23 | 9.86 | 560566 | 53166 | 14.52% |
| 2026-05-18 | 9.85 | 9.89 | -0.24 | -2.37% | 9.66 | 10.29 | 525014 | 51888 | 13.60% |
| 2026-05-15 | 10.70 | 10.13 | -0.92 | -8.33% | 9.97 | 11.13 | 778667 | 80591 | 20.17% |
| 2026-05-14 | 11.82 | 11.05 | -1.01 | -8.37% | 10.90 | 12.05 | 1000812 | 112430 | 25.93% |
| 2026-05-13 | 11.40 | 12.06 | 0.59 | 5.14% | 11.16 | 12.83 | 1387866 | 166532 | 35.95% |