当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.17 | 7.84 | -0.27 | -3.33% | 7.77 | 8.25 | 165868 | 13168 | 4.30% |
| 2026-03-19 | 8.32 | 8.11 | -0.37 | -4.36% | 8.05 | 8.40 | 127661 | 10495 | 3.31% |
| 2026-03-18 | 8.22 | 8.48 | 0.26 | 3.16% | 8.11 | 8.56 | 166477 | 14001 | 4.32% |
| 2026-03-17 | 8.38 | 8.22 | -0.11 | -1.32% | 8.00 | 8.45 | 171923 | 14190 | 4.46% |
| 2026-03-16 | 8.37 | 8.33 | -0.04 | -0.48% | 8.23 | 8.44 | 127808 | 10650 | 3.31% |
| 2026-03-13 | 8.50 | 8.37 | -0.15 | -1.76% | 8.30 | 8.70 | 161343 | 13682 | 4.18% |
| 2026-03-12 | 8.55 | 8.52 | -0.05 | -0.58% | 8.34 | 8.70 | 173775 | 14865 | 4.51% |
| 2026-03-11 | 8.76 | 8.57 | -0.14 | -1.61% | 8.47 | 8.86 | 218469 | 18795 | 5.67% |
| 2026-03-10 | 8.73 | 8.71 | -0.12 | -1.36% | 8.67 | 9.04 | 291696 | 25628 | 7.57% |
| 2026-03-09 | 8.40 | 8.83 | 0.30 | 3.52% | 8.19 | 8.84 | 326899 | 28055 | 8.48% |
| 2026-03-06 | 8.66 | 8.53 | -0.19 | -2.18% | 8.35 | 8.68 | 231271 | 19610 | 6.00% |
| 2026-03-05 | 8.63 | 8.72 | 0.29 | 3.44% | 8.45 | 8.72 | 319422 | 27526 | 8.28% |
| 2026-03-04 | 8.10 | 8.43 | -0.12 | -1.40% | 7.93 | 8.57 | 242411 | 20238 | 6.29% |
| 2026-03-03 | 8.44 | 8.55 | 0.12 | 1.42% | 8.32 | 8.82 | 379388 | 32552 | 9.84% |
| 2026-03-02 | 8.28 | 8.43 | -0.12 | -1.40% | 8.09 | 8.58 | 327715 | 27370 | 8.50% |
| 2026-02-27 | 8.53 | 8.55 | 0.15 | 1.79% | 8.45 | 8.77 | 376907 | 32409 | 9.78% |
| 2026-02-26 | 8.40 | 8.40 | -0.09 | -1.06% | 8.30 | 8.77 | 444010 | 37846 | 11.52% |
| 2026-02-25 | 8.59 | 8.49 | -0.21 | -2.41% | 8.48 | 8.91 | 468153 | 40339 | 12.14% |
| 2026-02-24 | 9.02 | 8.70 | -0.48 | -5.23% | 8.55 | 9.21 | 824243 | 72297 | 21.38% |
| 2026-02-13 | 7.88 | 9.18 | 1.53 | 20.00% | 7.86 | 9.18 | 674922 | 60361 | 17.51% |
| 2026-02-12 | 7.76 | 7.65 | -0.12 | -1.54% | 7.54 | 7.77 | 114527 | 8786 | 2.97% |
| 2026-02-11 | 7.96 | 7.77 | -0.25 | -3.12% | 7.75 | 8.00 | 218077 | 17105 | 5.66% |
| 2026-02-10 | 7.80 | 8.02 | 0.45 | 5.94% | 7.72 | 8.30 | 380593 | 30576 | 9.87% |
| 2026-02-09 | 7.43 | 7.57 | 0.25 | 3.42% | 7.40 | 7.58 | 82378 | 6208 | 2.14% |
| 2026-02-06 | 7.26 | 7.32 | 0.02 | 0.27% | 7.18 | 7.38 | 46883 | 3425 | 1.22% |
| 2026-02-05 | 7.26 | 7.30 | 0.01 | 0.14% | 7.25 | 7.37 | 49576 | 3627 | 1.29% |
| 2026-02-04 | 7.30 | 7.29 | -0.04 | -0.55% | 7.20 | 7.37 | 70389 | 5127 | 1.83% |
| 2026-02-03 | 7.17 | 7.33 | 0.23 | 3.24% | 7.15 | 7.38 | 68166 | 4955 | 1.77% |
| 2026-02-02 | 7.27 | 7.10 | -0.10 | -1.39% | 7.07 | 7.29 | 79260 | 5704 | 2.06% |
| 2026-01-30 | 7.26 | 7.20 | -0.05 | -0.69% | 7.11 | 7.32 | 94746 | 6814 | 2.46% |
| 2026-01-29 | 7.39 | 7.25 | -0.14 | -1.89% | 7.22 | 7.52 | 89710 | 6589 | 2.33% |
| 2026-01-28 | 7.64 | 7.39 | -0.22 | -2.89% | 7.36 | 7.66 | 65018 | 4841 | 1.69% |
| 2026-01-27 | 7.58 | 7.61 | -0.01 | -0.13% | 7.33 | 7.65 | 79139 | 5946 | 2.05% |
| 2026-01-26 | 7.74 | 7.62 | -0.12 | -1.55% | 7.50 | 7.74 | 88298 | 6713 | 2.29% |
| 2026-01-23 | 7.66 | 7.74 | 0.14 | 1.84% | 7.56 | 7.74 | 59587 | 4581 | 1.55% |
| 2026-01-22 | 7.56 | 7.60 | 0.07 | 0.93% | 7.54 | 7.74 | 77113 | 5883 | 2.00% |
| 2026-01-21 | 7.32 | 7.53 | 0.11 | 1.48% | 7.32 | 7.56 | 53509 | 4009 | 1.39% |
| 2026-01-20 | 7.68 | 7.42 | -0.14 | -1.85% | 7.34 | 7.68 | 77612 | 5799 | 2.01% |
| 2026-01-19 | 7.49 | 7.56 | -0.01 | -0.13% | 7.43 | 7.57 | 76782 | 5762 | 1.99% |
| 2026-01-16 | 7.60 | 7.57 | -0.05 | -0.66% | 7.43 | 7.71 | 76559 | 5785 | 1.99% |
| 2026-01-15 | 7.72 | 7.62 | -0.17 | -2.18% | 7.54 | 7.72 | 91157 | 6937 | 2.36% |
| 2026-01-14 | 7.68 | 7.79 | 0.07 | 0.91% | 7.58 | 7.89 | 130503 | 10111 | 3.38% |
| 2026-01-13 | 7.96 | 7.72 | -0.20 | -2.53% | 7.67 | 8.00 | 115609 | 8994 | 3.00% |
| 2026-01-12 | 7.63 | 7.92 | 0.38 | 5.04% | 7.58 | 7.95 | 141197 | 11033 | 3.66% |
| 2026-01-09 | 7.50 | 7.54 | 0.09 | 1.21% | 7.43 | 7.66 | 82831 | 6227 | 2.15% |
| 2026-01-08 | 7.42 | 7.45 | 0.03 | 0.40% | 7.40 | 7.54 | 58939 | 4403 | 1.53% |
| 2026-01-07 | 7.49 | 7.42 | -0.10 | -1.33% | 7.35 | 7.56 | 61182 | 4554 | 1.59% |
| 2026-01-06 | 7.51 | 7.52 | 0.01 | 0.13% | 7.48 | 7.67 | 55900 | 4220 | 1.45% |
| 2026-01-05 | 7.59 | 7.51 | -0.11 | -1.44% | 7.48 | 7.83 | 74932 | 5678 | 1.94% |
| 2025-12-31 | 7.40 | 7.62 | 0.22 | 2.97% | 7.29 | 7.63 | 98725 | 7364 | 2.56% |
| 2025-12-30 | 7.62 | 7.40 | -0.22 | -2.89% | 7.36 | 7.66 | 108821 | 8166 | 2.82% |
| 2025-12-29 | 7.65 | 7.62 | -0.04 | -0.52% | 7.54 | 7.77 | 79338 | 6050 | 2.06% |
| 2025-12-26 | 7.29 | 7.66 | 0.36 | 4.93% | 7.29 | 7.72 | 164361 | 12393 | 4.26% |
| 2025-12-25 | 7.38 | 7.30 | -0.07 | -0.95% | 7.26 | 7.42 | 70740 | 5174 | 1.83% |
| 2025-12-24 | 7.09 | 7.37 | 0.24 | 3.37% | 7.09 | 7.45 | 122712 | 8983 | 3.18% |
| 2025-12-23 | 6.99 | 7.13 | 0.15 | 2.15% | 6.89 | 7.22 | 87427 | 6195 | 2.27% |
| 2025-12-22 | 6.89 | 6.98 | 0.08 | 1.16% | 6.85 | 7.05 | 68916 | 4789 | 1.79% |
| 2025-12-19 | 6.85 | 6.90 | 0.05 | 0.73% | 6.74 | 6.91 | 42541 | 2925 | 1.10% |
| 2025-12-18 | 6.68 | 6.85 | 0.12 | 1.78% | 6.65 | 6.91 | 48719 | 3333 | 1.26% |
| 2025-12-17 | 6.65 | 6.73 | 0.11 | 1.66% | 6.50 | 6.76 | 58365 | 3862 | 1.51% |
| 2025-12-16 | 6.84 | 6.62 | -0.22 | -3.22% | 6.61 | 6.84 | 59789 | 3997 | 1.55% |
| 2025-12-15 | 6.85 | 6.84 | 0.00 | 0.00% | 6.61 | 6.94 | 62025 | 4209 | 1.61% |
| 2025-12-12 | 6.94 | 6.84 | -0.06 | -0.87% | 6.80 | 7.02 | 63796 | 4402 | 1.65% |