致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.38 | 9.37 | -0.10 | -1.06% | 9.31 | 9.47 | 107697 | 10093 | 2.99% |
| 2025-10-30 | 9.17 | 9.47 | 0.31 | 3.38% | 9.17 | 9.56 | 189894 | 17957 | 5.28% |
| 2025-10-29 | 9.27 | 9.16 | -0.13 | -1.40% | 8.98 | 9.27 | 111598 | 10132 | 3.10% |
| 2025-10-28 | 9.15 | 9.29 | 0.16 | 1.75% | 9.10 | 9.33 | 85421 | 7917 | 2.37% |
| 2025-10-27 | 9.09 | 9.13 | 0.05 | 0.55% | 9.05 | 9.21 | 57738 | 5271 | 1.60% |
| 2025-10-24 | 9.14 | 9.08 | -0.08 | -0.87% | 9.06 | 9.21 | 49312 | 4493 | 1.37% |
| 2025-10-23 | 9.22 | 9.16 | -0.08 | -0.87% | 9.04 | 9.24 | 55321 | 5035 | 1.53% |
| 2025-10-22 | 9.23 | 9.24 | -0.01 | -0.11% | 9.19 | 9.33 | 60738 | 5616 | 1.68% |
| 2025-10-21 | 9.12 | 9.25 | 0.13 | 1.43% | 9.06 | 9.26 | 61978 | 5703 | 1.72% |
| 2025-10-20 | 9.12 | 9.12 | 0.06 | 0.66% | 9.07 | 9.27 | 54761 | 5000 | 1.52% |
| 2025-10-17 | 9.14 | 9.06 | -0.10 | -1.09% | 9.06 | 9.26 | 72617 | 6643 | 2.01% |
| 2025-10-16 | 9.22 | 9.16 | -0.07 | -0.76% | 9.13 | 9.33 | 62207 | 5738 | 1.72% |
| 2025-10-15 | 9.06 | 9.23 | 0.15 | 1.65% | 9.04 | 9.26 | 67599 | 6212 | 1.87% |
| 2025-10-14 | 9.09 | 9.08 | 0.00 | 0.00% | 9.04 | 9.29 | 66935 | 6125 | 1.85% |
| 2025-10-13 | 8.95 | 9.08 | -0.03 | -0.33% | 8.71 | 9.12 | 62421 | 5605 | 1.73% |
| 2025-10-10 | 9.04 | 9.11 | 0.08 | 0.89% | 8.98 | 9.28 | 74887 | 6833 | 2.07% |
| 2025-10-09 | 9.13 | 9.03 | -0.10 | -1.10% | 9.02 | 9.16 | 74621 | 6768 | 2.07% |
| 2025-09-30 | 9.12 | 9.13 | 0.01 | 0.11% | 9.03 | 9.15 | 45110 | 4111 | 1.25% |
| 2025-09-29 | 9.05 | 9.12 | 0.07 | 0.77% | 9.00 | 9.16 | 46718 | 4250 | 1.29% |
| 2025-09-26 | 9.16 | 9.05 | -0.11 | -1.20% | 8.98 | 9.19 | 60835 | 5528 | 1.68% |
| 2025-09-25 | 9.26 | 9.16 | -0.14 | -1.51% | 9.11 | 9.33 | 61098 | 5627 | 1.69% |
| 2025-09-24 | 9.18 | 9.30 | 0.07 | 0.76% | 9.14 | 9.34 | 62301 | 5768 | 1.73% |
| 2025-09-23 | 9.30 | 9.23 | -0.16 | -1.70% | 9.00 | 9.36 | 104524 | 9551 | 2.89% |
| 2025-09-22 | 9.45 | 9.39 | 0.11 | 1.19% | 9.27 | 9.68 | 104689 | 9848 | 2.90% |
| 2025-09-19 | 9.40 | 9.28 | -0.15 | -1.59% | 9.22 | 9.47 | 73962 | 6878 | 2.05% |
| 2025-09-18 | 9.62 | 9.43 | -0.20 | -2.08% | 9.31 | 9.67 | 99452 | 9453 | 2.75% |
| 2025-09-17 | 9.61 | 9.63 | 0.01 | 0.10% | 9.56 | 9.71 | 62860 | 6045 | 1.74% |
| 2025-09-16 | 9.52 | 9.62 | 0.08 | 0.84% | 9.46 | 9.65 | 66899 | 6399 | 1.85% |
| 2025-09-15 | 9.60 | 9.54 | -0.10 | -1.04% | 9.45 | 9.61 | 75448 | 7192 | 2.09% |
| 2025-09-12 | 9.78 | 9.64 | -0.16 | -1.63% | 9.59 | 9.83 | 88382 | 8552 | 2.45% |
| 2025-09-11 | 9.75 | 9.80 | 0.06 | 0.62% | 9.50 | 9.81 | 76652 | 7440 | 2.12% |
| 2025-09-10 | 9.85 | 9.74 | -0.07 | -0.71% | 9.67 | 9.90 | 80379 | 7837 | 2.23% |
| 2025-09-09 | 10.09 | 9.91 | -0.28 | -2.75% | 9.84 | 10.13 | 130872 | 13057 | 3.62% |
| 2025-09-08 | 9.88 | 10.19 | 0.32 | 3.24% | 9.79 | 10.31 | 226783 | 23011 | 6.28% |
| 2025-09-05 | 9.65 | 9.87 | 0.20 | 2.07% | 9.43 | 9.87 | 121454 | 11717 | 3.36% |
| 2025-09-04 | 9.55 | 9.67 | 0.13 | 1.36% | 9.51 | 9.95 | 156452 | 15206 | 4.33% |
| 2025-09-03 | 9.58 | 9.54 | -0.06 | -0.63% | 9.48 | 9.67 | 83263 | 7978 | 2.31% |
| 2025-09-02 | 9.80 | 9.60 | -0.17 | -1.74% | 9.47 | 9.90 | 127976 | 12299 | 3.54% |
| 2025-09-01 | 9.85 | 9.77 | -0.13 | -1.31% | 9.70 | 9.92 | 135926 | 13303 | 3.76% |
| 2025-08-29 | 9.64 | 9.90 | 0.20 | 2.06% | 9.59 | 9.93 | 159438 | 15606 | 4.46% |
| 2025-08-28 | 9.85 | 9.70 | -0.08 | -0.82% | 9.38 | 9.95 | 190418 | 18366 | 5.33% |
| 2025-08-27 | 10.08 | 9.78 | -0.32 | -3.17% | 9.68 | 10.17 | 212437 | 21139 | 5.95% |
| 2025-08-26 | 10.19 | 10.10 | -0.15 | -1.46% | 10.06 | 10.22 | 146251 | 14802 | 4.09% |
| 2025-08-25 | 10.25 | 10.25 | -0.01 | -0.10% | 10.13 | 10.35 | 192272 | 19666 | 5.38% |
| 2025-08-22 | 10.48 | 10.26 | 0.01 | 0.10% | 10.06 | 10.50 | 233006 | 23783 | 6.52% |
| 2025-08-21 | 10.44 | 10.25 | -0.21 | -2.01% | 10.20 | 10.45 | 219152 | 22576 | 6.14% |
| 2025-08-20 | 10.62 | 10.46 | -0.60 | -5.42% | 10.31 | 10.88 | 372097 | 39151 | 10.42% |
| 2025-08-19 | 10.89 | 11.06 | -0.04 | -0.36% | 10.76 | 11.64 | 445753 | 49650 | 12.48% |
| 2025-08-18 | 10.14 | 11.10 | 1.09 | 10.89% | 10.06 | 11.27 | 517920 | 54815 | 14.50% |
| 2025-08-15 | 9.90 | 10.01 | 0.12 | 1.21% | 9.87 | 10.10 | 293351 | 29322 | 8.21% |
| 2025-08-14 | 10.23 | 9.89 | -0.34 | -3.32% | 9.82 | 10.32 | 434368 | 43555 | 12.16% |
| 2025-08-13 | 10.49 | 10.23 | -0.52 | -4.84% | 10.10 | 10.63 | 652624 | 67079 | 18.27% |
| 2025-08-12 | 9.68 | 10.75 | 1.34 | 14.24% | 9.51 | 11.29 | 810005 | 86852 | 22.68% |
| 2025-08-11 | 9.06 | 9.41 | 0.36 | 3.98% | 8.97 | 9.48 | 259904 | 24082 | 7.28% |
| 2025-08-08 | 8.78 | 9.05 | 0.22 | 2.49% | 8.70 | 9.09 | 183181 | 16370 | 5.14% |
| 2025-08-07 | 8.80 | 8.83 | 0.05 | 0.57% | 8.76 | 9.05 | 140459 | 12466 | 3.94% |
| 2025-08-06 | 8.93 | 8.78 | -0.17 | -1.90% | 8.76 | 9.03 | 110870 | 9778 | 3.11% |
| 2025-08-05 | 9.04 | 8.95 | -0.08 | -0.89% | 8.86 | 9.09 | 98047 | 8763 | 2.75% |
| 2025-08-04 | 8.98 | 9.03 | 0.05 | 0.56% | 8.75 | 9.04 | 136567 | 12150 | 3.83% |
| 2025-08-01 | 8.82 | 8.98 | 0.20 | 2.28% | 8.71 | 9.10 | 163767 | 14647 | 4.59% |
| 2025-07-31 | 8.85 | 8.78 | -0.07 | -0.79% | 8.73 | 9.02 | 156502 | 13896 | 4.39% |
| 2025-07-30 | 8.65 | 8.85 | 0.13 | 1.49% | 8.65 | 9.05 | 170281 | 15063 | 4.78% |
| 2025-07-29 | 8.72 | 8.72 | -0.01 | -0.11% | 8.57 | 8.73 | 99393 | 8601 | 2.79% |
| 2025-07-28 | 8.69 | 8.73 | 0.05 | 0.58% | 8.64 | 8.90 | 150734 | 13162 | 4.23% |
| 2025-07-25 | 8.43 | 8.68 | 0.27 | 3.21% | 8.39 | 8.77 | 215834 | 18662 | 6.05% |