当前时间：2026-08-06 21:47:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.55 | 9.41 | -0.14 | -1.47% | 9.28 | 9.56 | 98470 | 9258 | 2.74% |
| 2026-08-05 | 9.54 | 9.55 | -0.05 | -0.52% | 9.34 | 9.57 | 130598 | 12368 | 3.63% |
| 2026-08-04 | 9.33 | 9.60 | -0.22 | -2.24% | 9.29 | 9.60 | 216687 | 20597 | 6.02% |
| 2026-08-03 | 9.71 | 9.82 | 0.08 | 0.82% | 9.61 | 9.84 | 202749 | 19796 | 5.63% |
| 2026-07-31 | 9.85 | 9.74 | -0.01 | -0.10% | 9.71 | 9.92 | 208939 | 20450 | 5.81% |
| 2026-07-30 | 9.69 | 9.75 | 0.05 | 0.52% | 9.60 | 9.78 | 80117 | 7781 | 2.23% |
| 2026-07-29 | 9.51 | 9.70 | 0.15 | 1.57% | 9.51 | 9.73 | 74057 | 7144 | 2.06% |
| 2026-07-28 | 9.35 | 9.55 | 0.12 | 1.27% | 9.35 | 9.61 | 55457 | 5275 | 1.54% |
| 2026-07-27 | 9.19 | 9.43 | 0.25 | 2.72% | 9.18 | 9.44 | 59640 | 5593 | 1.66% |
| 2026-07-24 | 9.33 | 9.18 | -0.24 | -2.55% | 9.18 | 9.40 | 49442 | 4589 | 1.37% |
| 2026-07-23 | 9.21 | 9.42 | 0.15 | 1.62% | 9.15 | 9.44 | 58597 | 5443 | 1.63% |
| 2026-07-22 | 9.36 | 9.27 | -0.12 | -1.28% | 9.20 | 9.48 | 60378 | 5618 | 1.68% |
| 2026-07-21 | 9.41 | 9.39 | -0.10 | -1.05% | 9.17 | 9.43 | 80939 | 7531 | 2.25% |
| 2026-07-20 | 9.52 | 9.49 | -0.02 | -0.21% | 9.27 | 9.69 | 93965 | 8902 | 2.61% |
| 2026-07-17 | 9.74 | 9.51 | -0.20 | -2.06% | 9.47 | 9.82 | 91255 | 8755 | 2.54% |
| 2026-07-16 | 9.66 | 9.71 | 0.03 | 0.31% | 9.56 | 9.81 | 78832 | 7638 | 2.19% |
| 2026-07-15 | 9.49 | 9.68 | 0.14 | 1.47% | 9.46 | 9.75 | 96744 | 9353 | 2.69% |
| 2026-07-14 | 9.40 | 9.54 | 0.15 | 1.60% | 9.23 | 9.57 | 74530 | 7065 | 2.07% |
| 2026-07-13 | 9.34 | 9.39 | 0.04 | 0.43% | 9.25 | 9.51 | 76149 | 7156 | 2.12% |
| 2026-07-10 | 9.14 | 9.35 | 0.16 | 1.74% | 8.99 | 9.42 | 66340 | 6139 | 1.84% |
| 2026-07-09 | 9.25 | 9.19 | -0.14 | -1.50% | 8.92 | 9.30 | 95083 | 8650 | 2.64% |
| 2026-07-08 | 9.49 | 9.33 | -0.14 | -1.48% | 9.27 | 9.49 | 55619 | 5204 | 1.55% |
| 2026-07-07 | 9.62 | 9.47 | -0.17 | -1.76% | 9.38 | 9.62 | 55965 | 5310 | 1.56% |
| 2026-07-06 | 9.48 | 9.64 | 0.07 | 0.73% | 9.46 | 9.69 | 62426 | 6005 | 1.73% |
| 2026-07-03 | 9.38 | 9.57 | 0.20 | 2.13% | 9.31 | 9.59 | 79240 | 7531 | 2.20% |
| 2026-07-02 | 9.30 | 9.37 | 0.07 | 0.75% | 9.24 | 9.45 | 64732 | 6065 | 1.80% |
| 2026-07-01 | 9.00 | 9.30 | 0.26 | 2.88% | 8.98 | 9.34 | 68011 | 6259 | 1.89% |
| 2026-06-30 | 9.16 | 9.04 | -0.19 | -2.06% | 8.97 | 9.22 | 57720 | 5211 | 1.60% |
| 2026-06-29 | 8.91 | 9.23 | 0.32 | 3.59% | 8.73 | 9.35 | 78056 | 7089 | 2.17% |
| 2026-06-26 | 9.15 | 8.91 | -0.32 | -3.47% | 8.91 | 9.25 | 54795 | 4958 | 1.52% |
| 2026-06-25 | 9.25 | 9.23 | -0.11 | -1.18% | 9.00 | 9.37 | 80423 | 7368 | 2.23% |
| 2026-06-24 | 9.37 | 9.34 | -0.08 | -0.85% | 9.30 | 9.62 | 67260 | 6334 | 1.87% |
| 2026-06-23 | 9.17 | 9.42 | 0.19 | 2.06% | 9.16 | 9.55 | 83194 | 7849 | 2.31% |
| 2026-06-22 | 9.35 | 9.23 | -0.17 | -1.81% | 8.96 | 9.37 | 78296 | 7162 | 2.18% |
| 2026-06-18 | 9.64 | 9.40 | -0.35 | -3.59% | 9.35 | 9.80 | 115309 | 11002 | 3.20% |
| 2026-06-17 | 9.21 | 9.75 | 0.50 | 5.41% | 9.05 | 9.93 | 173456 | 16692 | 4.82% |
| 2026-06-16 | 9.27 | 9.25 | -0.07 | -0.75% | 9.12 | 9.29 | 53449 | 4904 | 1.49% |
| 2026-06-15 | 9.31 | 9.32 | -0.04 | -0.43% | 9.23 | 9.45 | 49185 | 4577 | 1.37% |
| 2026-06-12 | 9.19 | 9.36 | 0.17 | 1.85% | 9.09 | 9.37 | 83569 | 7711 | 2.32% |
| 2026-06-11 | 8.98 | 9.19 | 0.14 | 1.55% | 8.92 | 9.20 | 63255 | 5745 | 1.76% |
| 2026-06-10 | 8.95 | 9.05 | 0.15 | 1.69% | 8.86 | 9.18 | 68598 | 6170 | 1.91% |
| 2026-06-09 | 8.84 | 8.90 | 0.09 | 1.02% | 8.78 | 8.96 | 59568 | 5276 | 1.66% |
| 2026-06-08 | 8.84 | 8.81 | -0.11 | -1.23% | 8.64 | 8.99 | 75578 | 6659 | 2.10% |
| 2026-06-05 | 8.88 | 8.92 | 0.03 | 0.34% | 8.80 | 9.03 | 60503 | 5409 | 1.68% |
| 2026-06-04 | 9.05 | 8.89 | -0.19 | -2.09% | 8.76 | 9.05 | 69969 | 6201 | 1.94% |
| 2026-06-03 | 9.27 | 9.08 | -0.20 | -2.16% | 9.00 | 9.28 | 64151 | 5834 | 1.78% |
| 2026-06-02 | 9.29 | 9.28 | -0.07 | -0.75% | 9.10 | 9.31 | 63075 | 5815 | 1.75% |
| 2026-06-01 | 9.15 | 9.35 | 0.24 | 2.63% | 9.13 | 9.37 | 63415 | 5882 | 1.76% |
| 2026-05-29 | 9.23 | 9.11 | -0.12 | -1.30% | 9.08 | 9.30 | 50147 | 4603 | 1.39% |
| 2026-05-28 | 9.31 | 9.23 | -0.03 | -0.32% | 9.04 | 9.36 | 65530 | 6018 | 1.82% |
| 2026-05-27 | 9.48 | 9.46 | -0.04 | -0.42% | 9.33 | 9.54 | 68312 | 6441 | 1.90% |
| 2026-05-26 | 9.69 | 9.50 | -0.22 | -2.26% | 9.41 | 9.70 | 69594 | 6597 | 1.93% |
| 2026-05-25 | 9.90 | 9.72 | -0.19 | -1.92% | 9.56 | 10.01 | 84946 | 8269 | 2.36% |
| 2026-05-22 | 9.74 | 9.91 | 0.17 | 1.75% | 9.62 | 9.94 | 77645 | 7612 | 2.16% |
| 2026-05-21 | 9.96 | 9.74 | -0.22 | -2.21% | 9.68 | 10.16 | 98079 | 9746 | 2.73% |
| 2026-05-20 | 9.81 | 9.96 | 0.09 | 0.91% | 9.65 | 9.98 | 80968 | 7962 | 2.25% |
| 2026-05-19 | 9.76 | 9.87 | 0.11 | 1.13% | 9.64 | 9.87 | 84760 | 8270 | 2.36% |
| 2026-05-18 | 9.93 | 9.76 | -0.21 | -2.11% | 9.64 | 9.96 | 111690 | 10869 | 3.10% |
| 2026-05-15 | 10.17 | 9.97 | -0.20 | -1.97% | 9.89 | 10.23 | 135947 | 13681 | 3.78% |
| 2026-05-14 | 10.23 | 10.17 | -0.09 | -0.88% | 10.16 | 10.38 | 106012 | 10862 | 2.95% |
| 2026-05-13 | 10.30 | 10.26 | -0.07 | -0.68% | 10.22 | 10.46 | 125509 | 12929 | 3.49% |
| 2026-05-12 | 10.48 | 10.33 | -0.17 | -1.62% | 10.27 | 10.60 | 138879 | 14412 | 3.86% |
| 2026-05-11 | 10.70 | 10.50 | -0.11 | -1.04% | 10.40 | 10.71 | 167079 | 17550 | 4.64% |
| 2026-05-08 | 10.38 | 10.61 | 0.25 | 2.41% | 10.28 | 10.65 | 233942 | 24619 | 6.50% |
| 2026-05-07 | 10.27 | 10.36 | 0.12 | 1.17% | 10.21 | 10.47 | 188369 | 19505 | 5.23% |
| 2026-05-06 | 10.11 | 10.24 | 0.16 | 1.59% | 10.03 | 10.27 | 191766 | 19540 | 5.33% |
| 2026-04-30 | 10.24 | 10.08 | -0.21 | -2.04% | 9.97 | 10.28 | 189259 | 19139 | 5.26% |
| 2026-04-29 | 10.08 | 10.29 | 0.13 | 1.28% | 10.03 | 10.29 | 159149 | 16252 | 4.42% |
| 2026-04-28 | 10.14 | 10.16 | 0.08 | 0.79% | 9.89 | 10.25 | 198858 | 20035 | 5.53% |