当前时间：2026-05-06 11:34:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.24 | 10.08 | -0.21 | -2.04% | 9.97 | 10.28 | 189259 | 19139 | 5.26% |
| 2026-04-29 | 10.08 | 10.29 | 0.13 | 1.28% | 10.03 | 10.29 | 159149 | 16252 | 4.42% |
| 2026-04-28 | 10.14 | 10.16 | 0.08 | 0.79% | 9.89 | 10.25 | 198858 | 20035 | 5.53% |
| 2026-04-27 | 10.32 | 10.08 | 0.03 | 0.30% | 10.00 | 10.49 | 240259 | 24375 | 6.68% |
| 2026-04-24 | 9.90 | 10.05 | 0.11 | 1.11% | 9.83 | 10.09 | 158585 | 15857 | 4.41% |
| 2026-04-23 | 10.06 | 9.94 | -0.08 | -0.80% | 9.74 | 10.12 | 144326 | 14293 | 4.01% |
| 2026-04-22 | 10.02 | 10.02 | -0.12 | -1.18% | 9.86 | 10.29 | 219844 | 22043 | 6.11% |
| 2026-04-21 | 9.41 | 10.14 | 0.79 | 8.45% | 9.38 | 10.66 | 293356 | 29196 | 8.15% |
| 2026-04-20 | 9.31 | 9.35 | 0.01 | 0.11% | 9.24 | 9.40 | 65367 | 6076 | 1.82% |
| 2026-04-17 | 9.43 | 9.34 | -0.16 | -1.68% | 9.24 | 9.44 | 90086 | 8394 | 2.50% |
| 2026-04-16 | 9.78 | 9.50 | -0.29 | -2.96% | 9.37 | 9.80 | 133580 | 12693 | 3.71% |
| 2026-04-15 | 9.73 | 9.79 | 0.09 | 0.93% | 9.64 | 9.90 | 91588 | 8966 | 2.55% |
| 2026-04-14 | 9.80 | 9.70 | -0.05 | -0.51% | 9.56 | 9.83 | 80155 | 7738 | 2.23% |
| 2026-04-13 | 9.87 | 9.75 | -0.18 | -1.81% | 9.66 | 9.90 | 85284 | 8312 | 2.37% |
| 2026-04-10 | 9.81 | 9.93 | 0.22 | 2.27% | 9.78 | 10.05 | 111336 | 11062 | 3.09% |
| 2026-04-09 | 9.93 | 9.71 | -0.25 | -2.51% | 9.68 | 10.05 | 83362 | 8170 | 2.32% |
| 2026-04-08 | 9.84 | 9.96 | 0.28 | 2.89% | 9.78 | 9.98 | 98902 | 9794 | 2.75% |
| 2026-04-07 | 9.55 | 9.68 | 0.15 | 1.57% | 9.40 | 9.74 | 64120 | 6170 | 1.78% |
| 2026-04-03 | 9.87 | 9.53 | -0.38 | -3.83% | 9.50 | 9.96 | 97053 | 9371 | 2.70% |
| 2026-04-02 | 9.99 | 9.91 | -0.12 | -1.20% | 9.85 | 10.12 | 95724 | 9529 | 2.66% |
| 2026-04-01 | 9.92 | 10.03 | 0.17 | 1.72% | 9.87 | 10.04 | 104469 | 10431 | 2.90% |
| 2026-03-31 | 9.95 | 9.86 | -0.12 | -1.20% | 9.83 | 10.03 | 72775 | 7206 | 2.02% |
| 2026-03-30 | 9.82 | 9.98 | 0.06 | 0.60% | 9.82 | 10.03 | 117806 | 11705 | 3.27% |
| 2026-03-27 | 9.53 | 9.92 | 0.30 | 3.12% | 9.50 | 9.93 | 108138 | 10617 | 3.00% |
| 2026-03-26 | 9.50 | 9.62 | 0.14 | 1.48% | 9.46 | 9.90 | 106604 | 10311 | 2.96% |
| 2026-03-25 | 9.41 | 9.48 | 0.07 | 0.74% | 9.34 | 9.55 | 65525 | 6201 | 1.82% |
| 2026-03-24 | 9.12 | 9.41 | 0.46 | 5.14% | 9.04 | 9.41 | 121639 | 11209 | 3.38% |
| 2026-03-23 | 9.30 | 8.95 | -0.52 | -5.49% | 8.85 | 9.36 | 148569 | 13545 | 4.13% |
| 2026-03-20 | 9.88 | 9.47 | -0.35 | -3.56% | 9.42 | 9.92 | 172696 | 16608 | 4.80% |
| 2026-03-19 | 9.85 | 9.82 | -0.18 | -1.80% | 9.79 | 10.25 | 166337 | 16613 | 4.62% |
| 2026-03-18 | 9.79 | 10.00 | 0.19 | 1.94% | 9.71 | 10.09 | 122958 | 12218 | 3.42% |
| 2026-03-17 | 9.93 | 9.81 | -0.14 | -1.41% | 9.75 | 10.05 | 121608 | 12035 | 3.38% |
| 2026-03-16 | 10.02 | 9.95 | -0.23 | -2.26% | 9.84 | 10.20 | 182187 | 18171 | 5.06% |
| 2026-03-13 | 9.63 | 10.18 | 0.54 | 5.60% | 9.55 | 10.40 | 275884 | 27792 | 7.67% |
| 2026-03-12 | 9.89 | 9.64 | -0.25 | -2.53% | 9.63 | 9.89 | 92936 | 9026 | 2.58% |
| 2026-03-11 | 9.87 | 9.89 | 0.02 | 0.20% | 9.66 | 9.90 | 102639 | 10054 | 2.85% |
| 2026-03-10 | 9.75 | 9.87 | 0.14 | 1.44% | 9.75 | 9.92 | 115794 | 11407 | 3.22% |
| 2026-03-09 | 9.70 | 9.73 | -0.06 | -0.61% | 9.66 | 9.79 | 138268 | 13451 | 3.84% |
| 2026-03-06 | 9.61 | 9.79 | 0.11 | 1.14% | 9.61 | 9.83 | 108810 | 10632 | 3.02% |
| 2026-03-05 | 9.93 | 9.68 | -0.10 | -1.02% | 9.63 | 10.06 | 197915 | 19434 | 5.50% |
| 2026-03-04 | 9.46 | 9.78 | 0.31 | 3.27% | 9.40 | 9.90 | 217799 | 21037 | 6.05% |
| 2026-03-03 | 9.55 | 9.47 | -0.21 | -2.17% | 9.47 | 9.94 | 198331 | 19310 | 5.51% |
| 2026-03-02 | 9.85 | 9.68 | 0.37 | 3.97% | 9.60 | 10.02 | 255570 | 24949 | 7.10% |
| 2026-02-27 | 9.21 | 9.31 | 0.10 | 1.09% | 9.16 | 9.31 | 41046 | 3797 | 1.14% |
| 2026-02-26 | 9.30 | 9.21 | -0.09 | -0.97% | 9.16 | 9.32 | 60442 | 5576 | 1.68% |
| 2026-02-25 | 9.31 | 9.30 | -0.04 | -0.43% | 9.28 | 9.41 | 47823 | 4473 | 1.33% |
| 2026-02-24 | 9.33 | 9.34 | 0.06 | 0.65% | 9.27 | 9.35 | 33194 | 3091 | 0.92% |
| 2026-02-13 | 9.32 | 9.28 | -0.04 | -0.43% | 9.24 | 9.36 | 30782 | 2863 | 0.86% |
| 2026-02-12 | 9.45 | 9.32 | -0.15 | -1.58% | 9.30 | 9.46 | 52835 | 4942 | 1.47% |
| 2026-02-11 | 9.43 | 9.47 | 0.01 | 0.11% | 9.42 | 9.48 | 38672 | 3655 | 1.07% |
| 2026-02-10 | 9.50 | 9.46 | -0.04 | -0.42% | 9.43 | 9.56 | 41673 | 3961 | 1.16% |
| 2026-02-09 | 9.55 | 9.50 | 0.01 | 0.11% | 9.45 | 9.55 | 50460 | 4786 | 1.40% |
| 2026-02-06 | 9.39 | 9.49 | 0.06 | 0.64% | 9.35 | 9.54 | 59989 | 5682 | 1.67% |
| 2026-02-05 | 9.28 | 9.43 | 0.11 | 1.18% | 9.26 | 9.60 | 104372 | 9887 | 2.90% |
| 2026-02-04 | 9.21 | 9.32 | 0.12 | 1.30% | 9.15 | 9.32 | 46756 | 4330 | 1.30% |
| 2026-02-03 | 9.19 | 9.20 | 0.07 | 0.77% | 9.15 | 9.25 | 44605 | 4100 | 1.24% |
| 2026-02-02 | 9.27 | 9.13 | -0.19 | -2.04% | 9.13 | 9.36 | 53927 | 4993 | 1.50% |
| 2026-01-30 | 9.20 | 9.32 | 0.12 | 1.30% | 9.16 | 9.43 | 74242 | 6895 | 2.06% |
| 2026-01-29 | 9.29 | 9.20 | -0.05 | -0.54% | 9.13 | 9.35 | 58294 | 5386 | 1.62% |
| 2026-01-28 | 9.53 | 9.25 | -0.26 | -2.73% | 9.23 | 9.53 | 80195 | 7455 | 2.23% |
| 2026-01-27 | 9.77 | 9.51 | -0.27 | -2.76% | 9.27 | 9.77 | 114879 | 10834 | 3.19% |
| 2026-01-26 | 9.62 | 9.78 | 0.18 | 1.88% | 9.55 | 9.81 | 129559 | 12558 | 3.60% |