当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.79 | 12.40 | -0.34 | -2.67% | 12.40 | 12.88 | 25420 | 3196 | 1.06% |
| 2026-03-19 | 13.03 | 12.74 | -0.35 | -2.67% | 12.72 | 13.08 | 26678 | 3425 | 1.11% |
| 2026-03-18 | 12.97 | 13.09 | 0.08 | 0.61% | 12.93 | 13.12 | 18604 | 2421 | 0.77% |
| 2026-03-17 | 13.22 | 13.01 | -0.15 | -1.14% | 12.99 | 13.30 | 22287 | 2931 | 0.93% |
| 2026-03-16 | 13.13 | 13.16 | 0.04 | 0.30% | 13.04 | 13.27 | 19612 | 2577 | 0.81% |
| 2026-03-13 | 13.10 | 13.12 | -0.02 | -0.15% | 13.06 | 13.30 | 19385 | 2558 | 0.81% |
| 2026-03-12 | 13.39 | 13.14 | -0.25 | -1.87% | 13.10 | 13.40 | 25244 | 3341 | 1.05% |
| 2026-03-11 | 13.48 | 13.39 | -0.05 | -0.37% | 13.29 | 13.48 | 20666 | 2764 | 0.86% |
| 2026-03-10 | 13.29 | 13.44 | 0.23 | 1.74% | 13.29 | 13.47 | 25038 | 3353 | 1.04% |
| 2026-03-09 | 13.22 | 13.21 | -0.12 | -0.90% | 13.03 | 13.36 | 30722 | 4052 | 1.28% |
| 2026-03-06 | 13.10 | 13.33 | 0.23 | 1.76% | 13.04 | 13.36 | 22769 | 3025 | 0.95% |
| 2026-03-05 | 13.14 | 13.10 | 0.14 | 1.08% | 13.06 | 13.24 | 25933 | 3410 | 1.08% |
| 2026-03-04 | 12.91 | 12.96 | -0.04 | -0.31% | 12.84 | 13.07 | 28723 | 3719 | 1.19% |
| 2026-03-03 | 13.45 | 13.00 | -0.43 | -3.20% | 12.96 | 13.52 | 52795 | 6965 | 2.19% |
| 2026-03-02 | 13.87 | 13.43 | -0.59 | -4.21% | 13.39 | 13.92 | 69292 | 9410 | 2.88% |
| 2026-02-27 | 14.00 | 14.02 | -0.03 | -0.21% | 13.96 | 14.07 | 33985 | 4764 | 1.41% |
| 2026-02-26 | 14.48 | 14.05 | -0.39 | -2.70% | 14.01 | 14.48 | 63211 | 8953 | 2.63% |
| 2026-02-25 | 14.56 | 14.44 | -0.09 | -0.62% | 14.36 | 14.63 | 44248 | 6401 | 1.84% |
| 2026-02-24 | 14.46 | 14.53 | 0.13 | 0.90% | 14.42 | 14.56 | 29296 | 4250 | 1.22% |
| 2026-02-13 | 14.56 | 14.40 | -0.09 | -0.62% | 14.36 | 14.71 | 29427 | 4284 | 1.22% |
| 2026-02-12 | 14.75 | 14.49 | -0.19 | -1.29% | 14.44 | 14.75 | 30643 | 4459 | 1.27% |
| 2026-02-11 | 14.80 | 14.68 | -0.11 | -0.74% | 14.66 | 14.80 | 24992 | 3676 | 1.04% |
| 2026-02-10 | 14.96 | 14.79 | -0.13 | -0.87% | 14.79 | 14.96 | 27286 | 4056 | 1.13% |
| 2026-02-09 | 14.81 | 14.92 | 0.13 | 0.88% | 14.75 | 14.96 | 36524 | 5429 | 1.52% |
| 2026-02-06 | 14.53 | 14.79 | 0.25 | 1.72% | 14.40 | 14.96 | 44953 | 6636 | 1.87% |
| 2026-02-05 | 14.68 | 14.54 | -0.14 | -0.95% | 14.53 | 14.77 | 30434 | 4458 | 1.26% |
| 2026-02-04 | 14.61 | 14.68 | 0.01 | 0.07% | 14.53 | 14.75 | 32245 | 4722 | 1.34% |
| 2026-02-03 | 14.38 | 14.67 | 0.29 | 2.02% | 14.38 | 14.69 | 30828 | 4489 | 1.28% |
| 2026-02-02 | 14.52 | 14.38 | -0.23 | -1.57% | 14.33 | 14.74 | 41760 | 6085 | 1.73% |
| 2026-01-30 | 14.50 | 14.61 | 0.07 | 0.48% | 14.42 | 14.71 | 35092 | 5111 | 1.46% |
| 2026-01-29 | 14.76 | 14.54 | -0.16 | -1.09% | 14.42 | 14.89 | 54381 | 7987 | 2.26% |
| 2026-01-28 | 14.90 | 14.70 | -0.26 | -1.74% | 14.69 | 14.99 | 47063 | 6960 | 1.95% |
| 2026-01-27 | 15.29 | 14.96 | -0.42 | -2.73% | 14.70 | 15.34 | 62445 | 9323 | 2.59% |
| 2026-01-26 | 15.88 | 15.38 | -0.55 | -3.45% | 15.27 | 15.91 | 91215 | 14127 | 3.79% |
| 2026-01-23 | 15.88 | 15.93 | 0.05 | 0.31% | 15.71 | 15.94 | 76607 | 12119 | 3.18% |
| 2026-01-22 | 16.20 | 15.88 | -0.19 | -1.18% | 15.81 | 16.20 | 88718 | 14096 | 3.68% |
| 2026-01-21 | 15.85 | 16.07 | 0.22 | 1.39% | 15.57 | 16.22 | 102661 | 16400 | 4.26% |
| 2026-01-20 | 15.67 | 15.85 | 0.14 | 0.89% | 15.59 | 16.14 | 119622 | 19061 | 4.97% |
| 2026-01-19 | 15.45 | 15.71 | 0.22 | 1.42% | 15.33 | 15.73 | 79006 | 12361 | 3.28% |
| 2026-01-16 | 15.29 | 15.49 | 0.25 | 1.64% | 15.24 | 15.65 | 88091 | 13619 | 3.66% |
| 2026-01-15 | 15.37 | 15.24 | -0.09 | -0.59% | 15.11 | 15.41 | 61376 | 9353 | 2.55% |
| 2026-01-14 | 15.16 | 15.33 | 0.13 | 0.86% | 15.12 | 15.55 | 93275 | 14343 | 3.87% |
| 2026-01-13 | 15.56 | 15.20 | -0.39 | -2.50% | 15.15 | 15.75 | 101866 | 15701 | 4.23% |
| 2026-01-12 | 15.34 | 15.59 | 0.22 | 1.43% | 15.32 | 15.61 | 90135 | 13966 | 3.74% |
| 2026-01-09 | 15.47 | 15.37 | -0.01 | -0.07% | 15.18 | 15.50 | 91768 | 14071 | 3.81% |
| 2026-01-08 | 14.90 | 15.38 | 0.49 | 3.29% | 14.84 | 15.42 | 127789 | 19417 | 5.31% |
| 2026-01-07 | 15.18 | 14.89 | -0.24 | -1.59% | 14.80 | 15.26 | 82358 | 12328 | 3.42% |
| 2026-01-06 | 14.75 | 15.13 | 0.42 | 2.86% | 14.71 | 15.25 | 115225 | 17316 | 4.79% |
| 2026-01-05 | 14.80 | 14.71 | -0.01 | -0.07% | 14.61 | 14.81 | 64186 | 9430 | 2.67% |
| 2025-12-31 | 15.26 | 14.72 | -0.61 | -3.98% | 14.71 | 15.30 | 115524 | 17119 | 4.80% |
| 2025-12-30 | 14.94 | 15.33 | 0.30 | 2.00% | 14.53 | 15.40 | 158819 | 23942 | 6.60% |
| 2025-12-29 | 15.25 | 15.03 | -0.32 | -2.08% | 14.99 | 15.51 | 153379 | 23415 | 6.37% |
| 2025-12-26 | 14.87 | 15.35 | 0.46 | 3.09% | 14.69 | 15.55 | 201199 | 30521 | 8.36% |
| 2025-12-25 | 14.83 | 14.89 | 0.12 | 0.81% | 14.72 | 14.99 | 61836 | 9205 | 2.57% |
| 2025-12-24 | 14.66 | 14.77 | 0.06 | 0.41% | 14.61 | 14.90 | 44242 | 6541 | 1.84% |
| 2025-12-23 | 15.03 | 14.71 | -0.38 | -2.52% | 14.61 | 15.06 | 61089 | 9018 | 2.54% |
| 2025-12-22 | 15.13 | 15.09 | -0.05 | -0.33% | 15.01 | 15.29 | 54796 | 8300 | 2.28% |
| 2025-12-19 | 14.68 | 15.14 | 0.46 | 3.13% | 14.68 | 15.22 | 79741 | 12014 | 3.31% |
| 2025-12-18 | 14.71 | 14.68 | -0.22 | -1.48% | 14.63 | 15.09 | 56627 | 8415 | 2.35% |
| 2025-12-17 | 15.00 | 14.90 | -0.22 | -1.46% | 14.48 | 15.30 | 99311 | 14788 | 4.12% |
| 2025-12-16 | 14.98 | 15.12 | 0.07 | 0.47% | 14.91 | 15.43 | 74215 | 11263 | 3.08% |
| 2025-12-15 | 14.73 | 15.05 | 0.13 | 0.87% | 14.71 | 15.37 | 59591 | 9014 | 2.47% |
| 2025-12-12 | 14.88 | 14.92 | 0.00 | 0.00% | 14.79 | 15.09 | 49894 | 7477 | 2.07% |