当前时间：2026-06-24 22:37:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.29 | 10.20 | -0.13 | -1.26% | 10.05 | 10.33 | 38171 | 3892 | 1.58% |
| 2026-06-23 | 10.19 | 10.33 | 0.12 | 1.18% | 10.16 | 10.48 | 46162 | 4755 | 1.91% |
| 2026-06-22 | 10.45 | 10.21 | -0.33 | -3.13% | 10.02 | 10.48 | 49873 | 5075 | 2.06% |
| 2026-06-18 | 10.88 | 10.54 | -0.33 | -3.04% | 10.43 | 10.92 | 53692 | 5718 | 2.22% |
| 2026-06-17 | 10.30 | 10.87 | 0.41 | 3.92% | 10.26 | 11.07 | 80985 | 8743 | 3.35% |
| 2026-06-16 | 10.21 | 10.46 | 0.17 | 1.65% | 9.94 | 10.54 | 57694 | 5899 | 2.39% |
| 2026-06-15 | 10.31 | 10.29 | 0.02 | 0.19% | 10.17 | 10.53 | 23170 | 2388 | 0.96% |
| 2026-06-12 | 10.18 | 10.27 | 0.20 | 1.99% | 10.05 | 10.32 | 33460 | 3427 | 1.38% |
| 2026-06-11 | 10.22 | 10.07 | -0.15 | -1.47% | 9.95 | 10.28 | 27573 | 2772 | 1.14% |
| 2026-06-10 | 10.36 | 10.22 | -0.14 | -1.35% | 10.11 | 10.36 | 24926 | 2547 | 1.03% |
| 2026-06-09 | 10.38 | 10.36 | -0.02 | -0.19% | 10.22 | 10.48 | 23468 | 2425 | 0.97% |
| 2026-06-08 | 10.45 | 10.38 | -0.26 | -2.44% | 10.19 | 10.65 | 35340 | 3669 | 1.46% |
| 2026-06-05 | 10.50 | 10.64 | 0.13 | 1.24% | 10.34 | 10.79 | 33210 | 3514 | 1.37% |
| 2026-06-04 | 10.53 | 10.51 | -0.14 | -1.31% | 10.44 | 10.66 | 24299 | 2556 | 1.00% |
| 2026-06-03 | 10.80 | 10.65 | -0.20 | -1.84% | 10.56 | 10.83 | 26199 | 2801 | 1.08% |
| 2026-06-02 | 10.93 | 10.85 | -0.09 | -0.82% | 10.67 | 11.05 | 36309 | 3916 | 1.50% |
| 2026-06-01 | 10.59 | 10.94 | 0.33 | 3.11% | 10.54 | 11.09 | 48343 | 5266 | 2.00% |
| 2026-05-29 | 10.82 | 10.61 | -0.19 | -1.76% | 10.55 | 10.87 | 40842 | 4359 | 1.69% |
| 2026-05-28 | 10.86 | 10.80 | -0.15 | -1.37% | 10.62 | 10.94 | 41200 | 4444 | 1.70% |
| 2026-05-27 | 11.53 | 10.95 | -0.73 | -6.25% | 10.82 | 11.55 | 88418 | 9759 | 3.66% |
| 2026-05-26 | 11.41 | 11.88 | 0.48 | 4.21% | 11.15 | 12.15 | 116451 | 13543 | 4.81% |
| 2026-05-25 | 11.73 | 11.40 | -0.14 | -1.21% | 11.35 | 11.73 | 31502 | 3613 | 1.30% |
| 2026-05-22 | 11.41 | 11.54 | 0.13 | 1.14% | 11.31 | 11.69 | 28903 | 3324 | 1.20% |
| 2026-05-21 | 11.77 | 11.41 | -0.36 | -3.06% | 11.39 | 11.96 | 37249 | 4357 | 1.54% |
| 2026-05-20 | 12.10 | 11.77 | -0.33 | -2.73% | 11.75 | 12.11 | 31637 | 3740 | 1.31% |
| 2026-05-19 | 12.06 | 12.10 | 0.04 | 0.33% | 11.93 | 12.24 | 34327 | 4147 | 1.42% |
| 2026-05-18 | 12.38 | 12.06 | -0.33 | -2.66% | 11.82 | 12.41 | 57946 | 6945 | 2.40% |
| 2026-05-15 | 12.29 | 12.39 | 0.19 | 1.56% | 12.16 | 12.53 | 43533 | 5390 | 1.80% |
| 2026-05-14 | 12.41 | 12.20 | -0.20 | -1.61% | 12.20 | 12.48 | 28117 | 3454 | 1.16% |
| 2026-05-13 | 12.47 | 12.40 | -0.07 | -0.56% | 12.36 | 12.53 | 24667 | 3064 | 1.02% |
| 2026-05-12 | 12.70 | 12.47 | -0.25 | -1.97% | 12.40 | 12.76 | 35648 | 4472 | 1.47% |
| 2026-05-11 | 12.60 | 12.72 | 0.18 | 1.44% | 12.48 | 12.75 | 37519 | 4723 | 1.55% |
| 2026-05-08 | 12.58 | 12.54 | 0.10 | 0.80% | 12.40 | 12.62 | 35966 | 4507 | 1.49% |
| 2026-05-07 | 12.28 | 12.44 | 0.16 | 1.30% | 12.28 | 12.46 | 36371 | 4507 | 1.50% |
| 2026-05-06 | 12.41 | 12.28 | 0.04 | 0.33% | 12.19 | 12.49 | 50289 | 6204 | 2.08% |
| 2026-04-30 | 12.21 | 12.24 | 0.01 | 0.08% | 12.20 | 12.45 | 34079 | 4202 | 1.41% |
| 2026-04-29 | 11.85 | 12.23 | 0.28 | 2.34% | 11.81 | 12.43 | 45787 | 5578 | 1.89% |
| 2026-04-28 | 12.14 | 11.95 | -0.07 | -0.58% | 11.87 | 12.14 | 29927 | 3573 | 1.24% |
| 2026-04-27 | 12.30 | 12.02 | -0.28 | -2.28% | 11.67 | 12.30 | 69873 | 8298 | 2.89% |
| 2026-04-24 | 12.21 | 12.30 | 0.12 | 0.99% | 12.09 | 12.38 | 29109 | 3562 | 1.20% |
| 2026-04-23 | 12.34 | 12.18 | -0.19 | -1.54% | 12.17 | 12.38 | 23091 | 2825 | 0.95% |
| 2026-04-22 | 12.50 | 12.37 | -0.11 | -0.88% | 12.32 | 12.57 | 22141 | 2744 | 0.92% |
| 2026-04-21 | 12.53 | 12.48 | -0.05 | -0.40% | 12.38 | 12.56 | 15768 | 1963 | 0.65% |
| 2026-04-20 | 12.48 | 12.53 | 0.12 | 0.97% | 12.39 | 12.61 | 21183 | 2655 | 0.88% |
| 2026-04-17 | 12.43 | 12.41 | -0.07 | -0.56% | 12.36 | 12.48 | 23340 | 2895 | 0.97% |
| 2026-04-16 | 12.28 | 12.48 | 0.22 | 1.79% | 12.24 | 12.50 | 24246 | 3010 | 1.01% |
| 2026-04-15 | 12.42 | 12.26 | -0.10 | -0.81% | 12.24 | 12.44 | 19731 | 2433 | 0.82% |
| 2026-04-14 | 12.39 | 12.36 | 0.02 | 0.16% | 12.24 | 12.43 | 23564 | 2904 | 0.98% |
| 2026-04-13 | 12.60 | 12.34 | -0.05 | -0.40% | 12.25 | 12.60 | 28375 | 3505 | 1.18% |
| 2026-04-10 | 12.27 | 12.39 | 0.18 | 1.47% | 12.25 | 12.53 | 20150 | 2505 | 0.84% |
| 2026-04-09 | 12.35 | 12.21 | -0.25 | -2.01% | 12.15 | 12.44 | 20482 | 2511 | 0.85% |
| 2026-04-08 | 12.29 | 12.46 | 0.36 | 2.98% | 12.27 | 12.47 | 20994 | 2604 | 0.87% |
| 2026-04-07 | 11.92 | 12.10 | 0.25 | 2.11% | 11.83 | 12.11 | 20326 | 2443 | 0.84% |
| 2026-04-03 | 12.18 | 11.85 | -0.29 | -2.39% | 11.83 | 12.25 | 20415 | 2437 | 0.85% |
| 2026-04-02 | 12.38 | 12.14 | -0.27 | -2.18% | 12.07 | 12.39 | 19834 | 2420 | 0.82% |
| 2026-04-01 | 12.36 | 12.41 | 0.26 | 2.14% | 12.20 | 12.44 | 22682 | 2798 | 0.94% |
| 2026-03-31 | 12.29 | 12.15 | -0.12 | -0.98% | 12.13 | 12.45 | 23487 | 2881 | 0.98% |
| 2026-03-30 | 12.21 | 12.27 | -0.10 | -0.81% | 12.13 | 12.40 | 21048 | 2578 | 0.87% |
| 2026-03-27 | 12.06 | 12.37 | 0.14 | 1.14% | 12.06 | 12.40 | 21619 | 2662 | 0.90% |
| 2026-03-26 | 12.54 | 12.23 | -0.25 | -2.00% | 12.11 | 12.62 | 25285 | 3114 | 1.05% |
| 2026-03-25 | 12.35 | 12.48 | 0.14 | 1.13% | 12.33 | 12.62 | 45101 | 5635 | 1.87% |
| 2026-03-24 | 12.00 | 12.34 | 0.54 | 4.58% | 11.86 | 12.35 | 39331 | 4761 | 1.63% |
| 2026-03-23 | 12.29 | 11.80 | -0.60 | -4.84% | 11.72 | 12.31 | 36812 | 4419 | 1.53% |
| 2026-03-20 | 12.79 | 12.40 | -0.34 | -2.67% | 12.40 | 12.88 | 25420 | 3196 | 1.06% |
| 2026-03-19 | 13.03 | 12.74 | -0.35 | -2.67% | 12.72 | 13.08 | 26678 | 3425 | 1.11% |
| 2026-03-18 | 12.97 | 13.09 | 0.08 | 0.61% | 12.93 | 13.12 | 18604 | 2421 | 0.77% |
| 2026-03-17 | 13.22 | 13.01 | -0.15 | -1.14% | 12.99 | 13.30 | 22287 | 2931 | 0.93% |
| 2026-03-16 | 13.13 | 13.16 | 0.04 | 0.30% | 13.04 | 13.27 | 19612 | 2577 | 0.81% |