当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.14 | 27.87 | -1.42 | -4.85% | 27.82 | 29.46 | 19910 | 5711 | 5.68% |
| 2026-03-19 | 29.58 | 29.29 | -0.91 | -3.01% | 28.90 | 29.87 | 32964 | 9685 | 9.41% |
| 2026-03-18 | 27.02 | 30.20 | 3.44 | 12.86% | 26.87 | 31.10 | 62424 | 18450 | 17.81% |
| 2026-03-17 | 27.50 | 26.76 | -0.74 | -2.69% | 26.72 | 27.60 | 9088 | 2463 | 2.59% |
| 2026-03-16 | 26.98 | 27.50 | 0.50 | 1.85% | 26.58 | 27.56 | 9711 | 2633 | 2.77% |
| 2026-03-13 | 28.05 | 27.00 | -0.82 | -2.95% | 26.93 | 28.05 | 10307 | 2810 | 2.94% |
| 2026-03-12 | 28.00 | 27.82 | -0.18 | -0.64% | 27.67 | 28.29 | 10522 | 2937 | 3.00% |
| 2026-03-11 | 28.60 | 28.00 | -0.67 | -2.34% | 27.95 | 29.00 | 9746 | 2767 | 2.78% |
| 2026-03-10 | 28.31 | 28.67 | 0.62 | 2.21% | 28.31 | 28.89 | 14054 | 4027 | 4.01% |
| 2026-03-09 | 27.63 | 28.05 | 0.14 | 0.50% | 26.57 | 28.11 | 19982 | 5427 | 5.70% |
| 2026-03-06 | 27.50 | 27.91 | 0.41 | 1.49% | 27.50 | 28.09 | 9908 | 2753 | 2.83% |
| 2026-03-05 | 27.33 | 27.50 | 0.37 | 1.36% | 27.33 | 28.50 | 12695 | 3542 | 3.62% |
| 2026-03-04 | 27.44 | 27.13 | -0.49 | -1.77% | 27.10 | 28.09 | 11576 | 3182 | 3.30% |
| 2026-03-03 | 29.60 | 27.62 | -2.10 | -7.07% | 27.60 | 30.10 | 17280 | 4909 | 4.93% |
| 2026-03-02 | 29.62 | 29.72 | -0.61 | -2.01% | 29.32 | 30.30 | 18482 | 5526 | 5.27% |
| 2026-02-27 | 30.66 | 30.33 | -0.83 | -2.66% | 29.66 | 30.90 | 25937 | 7814 | 7.40% |
| 2026-02-26 | 31.21 | 31.16 | 0.41 | 1.33% | 30.22 | 31.47 | 15616 | 4827 | 4.46% |
| 2026-02-25 | 30.29 | 30.75 | 0.59 | 1.96% | 29.93 | 31.05 | 14307 | 4373 | 4.08% |
| 2026-02-24 | 30.73 | 30.16 | -0.34 | -1.11% | 29.79 | 31.11 | 10990 | 3323 | 3.14% |
| 2026-02-13 | 30.11 | 30.50 | 0.23 | 0.76% | 30.11 | 31.16 | 14545 | 4469 | 4.15% |
| 2026-02-12 | 30.55 | 30.27 | 0.18 | 0.60% | 30.09 | 30.85 | 8628 | 2626 | 2.46% |
| 2026-02-11 | 30.66 | 30.09 | -0.42 | -1.38% | 29.91 | 30.66 | 9010 | 2719 | 2.57% |
| 2026-02-10 | 31.19 | 30.51 | -0.74 | -2.37% | 30.38 | 31.34 | 11764 | 3618 | 3.36% |
| 2026-02-09 | 30.68 | 31.25 | 1.01 | 3.34% | 30.41 | 31.58 | 15907 | 4957 | 4.54% |
| 2026-02-06 | 30.47 | 30.24 | -0.46 | -1.50% | 30.03 | 30.81 | 13235 | 4029 | 3.78% |
| 2026-02-05 | 30.31 | 30.70 | 0.20 | 0.66% | 30.07 | 31.44 | 25593 | 7865 | 7.30% |
| 2026-02-04 | 31.61 | 30.50 | -1.12 | -3.54% | 30.00 | 31.61 | 20987 | 6421 | 5.99% |
| 2026-02-03 | 31.14 | 31.62 | 0.77 | 2.50% | 31.00 | 31.92 | 15852 | 4993 | 4.52% |
| 2026-02-02 | 31.61 | 30.85 | -1.52 | -4.70% | 30.79 | 32.35 | 19878 | 6218 | 5.67% |
| 2026-01-30 | 32.47 | 32.37 | 0.37 | 1.16% | 31.20 | 32.87 | 28348 | 9130 | 8.09% |
| 2026-01-29 | 33.48 | 32.00 | -1.63 | -4.85% | 31.70 | 33.85 | 38054 | 12380 | 10.86% |
| 2026-01-28 | 34.42 | 33.63 | -0.79 | -2.30% | 33.32 | 35.50 | 36559 | 12462 | 10.43% |
| 2026-01-27 | 34.80 | 34.42 | -0.58 | -1.66% | 34.01 | 36.81 | 47740 | 16687 | 13.62% |
| 2026-01-26 | 33.40 | 35.00 | 1.30 | 3.86% | 33.11 | 35.77 | 71398 | 24919 | 20.37% |
| 2026-01-23 | 33.03 | 33.70 | 0.90 | 2.74% | 32.10 | 33.98 | 64671 | 21467 | 18.45% |
| 2026-01-22 | 33.82 | 32.80 | 2.06 | 6.70% | 31.80 | 35.00 | 82881 | 27281 | 23.65% |
| 2026-01-21 | 30.50 | 30.74 | 0.06 | 0.20% | 30.12 | 31.37 | 34377 | 10606 | 9.81% |
| 2026-01-20 | 30.00 | 30.68 | 0.70 | 2.33% | 29.80 | 31.05 | 39827 | 12123 | 11.36% |
| 2026-01-19 | 30.90 | 29.98 | -0.84 | -2.73% | 29.88 | 30.90 | 32767 | 9896 | 9.35% |
| 2026-01-16 | 29.87 | 30.82 | 1.22 | 4.12% | 29.30 | 31.50 | 42518 | 12899 | 12.13% |
| 2026-01-15 | 29.06 | 29.60 | 0.07 | 0.24% | 28.53 | 29.99 | 26961 | 7863 | 7.69% |
| 2026-01-14 | 29.09 | 29.53 | 0.45 | 1.55% | 28.89 | 30.66 | 40442 | 12032 | 11.54% |
| 2026-01-13 | 29.00 | 29.08 | 0.16 | 0.55% | 28.86 | 29.93 | 37323 | 10970 | 10.65% |
| 2026-01-12 | 29.37 | 28.92 | -0.13 | -0.45% | 28.60 | 29.41 | 26996 | 7792 | 7.70% |
| 2026-01-09 | 28.73 | 29.05 | 0.58 | 2.04% | 28.06 | 29.51 | 37522 | 10778 | 10.71% |
| 2026-01-08 | 28.28 | 28.47 | -0.14 | -0.49% | 28.18 | 28.82 | 25277 | 7191 | 7.21% |
| 2026-01-07 | 27.77 | 28.61 | 1.33 | 4.88% | 27.77 | 29.42 | 52401 | 14948 | 14.95% |
| 2026-01-06 | 27.35 | 27.28 | -0.11 | -0.40% | 26.88 | 27.65 | 21076 | 5741 | 6.01% |
| 2026-01-05 | 26.53 | 27.39 | 1.08 | 4.10% | 26.30 | 27.39 | 30083 | 8145 | 8.58% |
| 2025-12-31 | 26.61 | 26.31 | -0.19 | -0.72% | 26.04 | 26.72 | 10506 | 2757 | 3.00% |
| 2025-12-30 | 26.55 | 26.50 | -0.28 | -1.05% | 26.44 | 26.89 | 9656 | 2564 | 2.76% |
| 2025-12-29 | 26.98 | 26.78 | -0.17 | -0.63% | 26.68 | 27.23 | 10545 | 2840 | 3.01% |
| 2025-12-26 | 27.10 | 26.95 | -0.04 | -0.15% | 26.58 | 27.15 | 13958 | 3749 | 3.98% |
| 2025-12-25 | 26.90 | 26.99 | 0.09 | 0.33% | 26.62 | 27.37 | 11297 | 3056 | 3.22% |
| 2025-12-24 | 26.53 | 26.90 | 0.43 | 1.62% | 26.51 | 26.99 | 12811 | 3436 | 3.66% |
| 2025-12-23 | 26.74 | 26.47 | -0.07 | -0.26% | 26.31 | 27.19 | 15514 | 4160 | 4.43% |
| 2025-12-22 | 26.01 | 26.54 | 0.69 | 2.67% | 25.83 | 26.80 | 17266 | 4574 | 4.93% |
| 2025-12-19 | 26.18 | 25.85 | 0.04 | 0.15% | 25.80 | 26.60 | 11702 | 3055 | 3.34% |
| 2025-12-18 | 25.73 | 25.81 | 0.12 | 0.47% | 25.71 | 26.33 | 9013 | 2346 | 2.57% |
| 2025-12-17 | 25.96 | 25.69 | -0.04 | -0.16% | 25.10 | 26.00 | 11766 | 2996 | 3.36% |
| 2025-12-16 | 26.33 | 25.73 | -0.65 | -2.46% | 25.65 | 26.35 | 10839 | 2796 | 3.09% |
| 2025-12-15 | 26.50 | 26.38 | -0.34 | -1.27% | 26.31 | 26.89 | 8182 | 2168 | 2.33% |
| 2025-12-12 | 26.70 | 26.72 | -0.23 | -0.85% | 26.25 | 26.85 | 18014 | 4790 | 5.14% |