当前时间：2026-07-26 21:30:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 31.25 | 31.08 | -0.44 | -1.40% | 30.27 | 32.56 | 85435 | 27002 | 4.71% |
| 2026-07-23 | 32.83 | 31.52 | -0.92 | -2.84% | 31.21 | 33.94 | 90430 | 29132 | 4.99% |
| 2026-07-22 | 32.25 | 32.44 | -1.21 | -3.60% | 31.98 | 34.75 | 118415 | 39486 | 6.53% |
| 2026-07-21 | 32.55 | 33.65 | 2.09 | 6.62% | 28.02 | 33.80 | 167794 | 53317 | 9.26% |
| 2026-07-20 | 37.02 | 31.56 | -4.63 | -12.79% | 29.50 | 37.86 | 125722 | 41466 | 6.94% |
| 2026-07-17 | 42.01 | 36.19 | -4.80 | -11.71% | 36.06 | 42.30 | 96177 | 37210 | 5.31% |
| 2026-07-16 | 44.70 | 40.99 | -3.77 | -8.42% | 40.50 | 45.00 | 70060 | 30044 | 3.87% |
| 2026-07-15 | 47.47 | 44.76 | -1.99 | -4.26% | 44.32 | 48.21 | 97708 | 45031 | 5.39% |
| 2026-07-14 | 45.50 | 46.75 | 1.74 | 3.87% | 45.30 | 48.24 | 93250 | 43527 | 5.15% |
| 2026-07-13 | 49.38 | 45.01 | -5.95 | -11.68% | 44.99 | 51.95 | 135151 | 64260 | 7.46% |
| 2026-07-10 | 54.90 | 50.96 | -3.54 | -6.50% | 50.96 | 56.90 | 88229 | 47597 | 4.87% |
| 2026-07-09 | 52.76 | 54.50 | 1.77 | 3.36% | 49.60 | 55.00 | 107854 | 56633 | 5.95% |
| 2026-07-08 | 53.20 | 52.73 | -0.31 | -0.58% | 50.62 | 54.00 | 96764 | 50420 | 5.34% |
| 2026-07-07 | 56.47 | 53.04 | -3.59 | -6.34% | 52.03 | 56.47 | 89246 | 47874 | 4.92% |
| 2026-07-06 | 58.00 | 56.69 | -1.01 | -1.75% | 52.42 | 58.50 | 117411 | 65301 | 6.48% |
| 2026-07-03 | 59.88 | 57.70 | -2.67 | -4.42% | 57.68 | 60.87 | 72715 | 42950 | 4.01% |
| 2026-07-02 | 61.00 | 60.37 | -3.83 | -5.97% | 59.85 | 64.52 | 78733 | 48908 | 4.34% |
| 2026-07-01 | 67.03 | 64.20 | -2.50 | -3.75% | 63.70 | 68.88 | 99621 | 65208 | 5.50% |
| 2026-06-30 | 71.00 | 66.70 | -1.30 | -1.91% | 66.36 | 71.13 | 91765 | 62887 | 5.06% |
| 2026-06-29 | 71.00 | 68.00 | -3.50 | -4.90% | 64.15 | 76.99 | 108255 | 73946 | 5.97% |
| 2026-06-26 | 72.04 | 71.50 | -1.50 | -2.05% | 67.30 | 73.20 | 94353 | 66536 | 5.21% |
| 2026-06-25 | 78.99 | 73.00 | -1.80 | -2.41% | 71.20 | 78.99 | 99849 | 73632 | 5.51% |
| 2026-06-24 | 69.80 | 74.80 | 4.30 | 6.10% | 66.66 | 76.36 | 139228 | 99804 | 7.68% |
| 2026-06-23 | 73.70 | 70.50 | -3.20 | -4.34% | 69.94 | 74.40 | 91006 | 65404 | 5.02% |
| 2026-06-22 | 62.50 | 73.70 | 9.80 | 15.34% | 62.50 | 76.68 | 174846 | 126743 | 9.65% |
| 2026-06-18 | 62.78 | 63.90 | 4.20 | 7.04% | 62.00 | 66.79 | 109708 | 70647 | 6.05% |
| 2026-06-17 | 56.71 | 59.70 | 2.15 | 3.74% | 56.08 | 60.05 | 127094 | 73400 | 7.01% |
| 2026-06-16 | 52.28 | 57.55 | 6.79 | 13.38% | 51.76 | 57.65 | 160041 | 89384 | 8.83% |
| 2026-06-15 | 43.75 | 50.76 | 8.46 | 20.00% | 43.75 | 50.76 | 145173 | 71203 | 8.01% |
| 2026-06-12 | 42.79 | 42.30 | 0.83 | 2.00% | 40.51 | 43.54 | 85292 | 35751 | 4.71% |
| 2026-06-11 | 41.13 | 41.47 | 0.28 | 0.68% | 39.89 | 41.94 | 58561 | 23983 | 3.23% |
| 2026-06-10 | 42.11 | 41.19 | -1.26 | -2.97% | 40.51 | 43.08 | 59874 | 24738 | 3.30% |
| 2026-06-09 | 42.57 | 42.45 | 0.72 | 1.73% | 41.93 | 44.20 | 109594 | 47049 | 6.05% |
| 2026-06-08 | 39.55 | 41.73 | -0.45 | -1.07% | 39.55 | 42.92 | 114984 | 47929 | 6.34% |
| 2026-06-05 | 39.45 | 42.18 | 4.30 | 11.35% | 37.15 | 43.66 | 178218 | 73588 | 9.83% |
| 2026-06-04 | 37.00 | 37.88 | 0.30 | 0.80% | 35.88 | 38.58 | 98998 | 36751 | 5.46% |
| 2026-06-03 | 38.68 | 37.58 | -0.72 | -1.88% | 36.96 | 39.46 | 84644 | 32494 | 4.67% |
| 2026-06-02 | 36.96 | 38.30 | 1.37 | 3.71% | 36.62 | 40.21 | 103441 | 40357 | 5.71% |
| 2026-06-01 | 38.10 | 36.93 | -1.89 | -4.87% | 36.79 | 39.28 | 86265 | 32728 | 4.76% |
| 2026-05-29 | 40.59 | 38.82 | -1.55 | -3.84% | 38.00 | 41.98 | 111894 | 44388 | 6.17% |
| 2026-05-28 | 40.80 | 40.37 | -1.18 | -2.84% | 40.06 | 41.90 | 117537 | 48098 | 6.49% |
| 2026-05-27 | 43.91 | 41.55 | -2.64 | -5.97% | 40.98 | 44.98 | 192536 | 80958 | 10.62% |
| 2026-05-26 | 37.00 | 44.19 | 5.90 | 15.41% | 37.00 | 45.32 | 210186 | 86776 | 11.60% |
| 2026-05-25 | 35.99 | 38.29 | 3.07 | 8.72% | 35.52 | 39.75 | 116883 | 43980 | 6.45% |
| 2026-05-22 | 34.79 | 35.22 | 0.91 | 2.65% | 34.33 | 36.80 | 90044 | 31897 | 4.97% |
| 2026-05-21 | 37.20 | 34.31 | -2.39 | -6.51% | 33.99 | 37.89 | 104782 | 38093 | 5.78% |
| 2026-05-20 | 36.83 | 36.70 | -0.50 | -1.34% | 36.50 | 38.28 | 81350 | 30303 | 4.49% |
| 2026-05-19 | 35.35 | 37.20 | 1.56 | 4.38% | 34.90 | 37.43 | 93453 | 33826 | 5.16% |
| 2026-05-18 | 36.12 | 35.64 | 0.04 | 0.11% | 34.60 | 36.50 | 89121 | 31808 | 4.92% |
| 2026-05-15 | 34.66 | 35.60 | 0.94 | 2.71% | 34.13 | 36.13 | 118598 | 41784 | 6.54% |
| 2026-05-14 | 33.70 | 34.66 | 1.26 | 3.77% | 33.45 | 35.85 | 155371 | 53974 | 8.57% |
| 2026-05-13 | 30.20 | 33.40 | 2.75 | 8.97% | 29.72 | 33.87 | 157723 | 51568 | 8.70% |
| 2026-05-12 | 31.06 | 30.65 | -0.65 | -2.08% | 30.11 | 31.30 | 75287 | 23056 | 4.15% |
| 2026-05-11 | 31.76 | 31.30 | -0.38 | -1.20% | 30.66 | 32.11 | 117411 | 36646 | 6.48% |
| 2026-05-08 | 29.65 | 31.68 | 2.03 | 6.85% | 29.13 | 32.73 | 178767 | 55792 | 9.86% |
| 2026-05-07 | 28.89 | 29.65 | 1.26 | 4.44% | 28.18 | 30.56 | 120987 | 35706 | 6.68% |
| 2026-05-06 | 28.64 | 28.39 | 0.23 | 0.82% | 27.46 | 29.62 | 110075 | 31448 | 6.07% |
| 2026-04-30 | 26.11 | 28.16 | 2.06 | 7.89% | 25.80 | 28.47 | 109156 | 29985 | 6.02% |
| 2026-04-29 | 26.11 | 26.10 | -0.18 | -0.68% | 25.81 | 26.46 | 21589 | 5647 | 1.19% |
| 2026-04-28 | 27.19 | 26.28 | -0.91 | -3.35% | 26.19 | 27.19 | 23415 | 6228 | 1.29% |
| 2026-04-27 | 26.60 | 27.19 | 0.39 | 1.46% | 25.59 | 27.60 | 37894 | 10143 | 2.09% |
| 2026-04-24 | 26.36 | 26.80 | 0.55 | 2.10% | 25.90 | 27.25 | 32017 | 8544 | 1.77% |
| 2026-04-23 | 27.58 | 26.25 | -1.04 | -3.81% | 26.04 | 27.69 | 31008 | 8217 | 1.71% |
| 2026-04-22 | 26.81 | 27.29 | 0.47 | 1.75% | 26.50 | 27.44 | 29829 | 8083 | 1.65% |
| 2026-04-21 | 26.93 | 26.82 | -0.23 | -0.85% | 26.32 | 27.27 | 35753 | 9547 | 1.97% |
| 2026-04-20 | 25.63 | 27.05 | 1.14 | 4.40% | 25.63 | 28.33 | 66682 | 18222 | 3.68% |
| 2026-04-17 | 26.09 | 25.91 | 0.11 | 0.43% | 25.35 | 26.57 | 37706 | 9799 | 2.08% |