致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 24.02 | 25.09 | 0.83 | 3.42% | 24.00 | 25.48 | 93778 | 23395 | 28.79% |
| 2025-04-02 | 24.18 | 24.26 | -0.35 | -1.42% | 24.11 | 25.07 | 84997 | 20841 | 26.09% |
| 2025-04-01 | 22.98 | 24.61 | 0.82 | 3.45% | 22.80 | 25.78 | 123590 | 29748 | 37.94% |
| 2025-03-31 | 23.25 | 23.79 | 0.82 | 3.57% | 22.95 | 27.14 | 168390 | 41824 | 51.69% |
| 2025-03-28 | 24.60 | 22.97 | -1.40 | -5.74% | 22.84 | 24.66 | 104848 | 24615 | 32.19% |
| 2025-03-27 | 24.14 | 24.37 | -0.12 | -0.49% | 24.14 | 25.94 | 128548 | 32184 | 39.46% |
| 2025-03-26 | 25.50 | 24.49 | -2.97 | -10.82% | 24.49 | 25.90 | 148890 | 37306 | 45.71% |
| 2025-03-25 | 31.00 | 27.46 | 18.38 | 202.42% | 25.77 | 31.00 | 251104 | 69374 | - |