致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.500 | 21.570 | -0.900 | -4.01% | 21.440 | 22.650 | 85230 | 18632 | 9.72% |
| 2025-09-29 | 19.660 | 22.470 | 2.830 | 14.41% | 19.500 | 23.730 | 125447 | 27225 | 14.30% |
| 2025-09-26 | 20.320 | 19.640 | -0.660 | -3.25% | 19.600 | 20.600 | 38574 | 7761 | 4.40% |
| 2025-09-25 | 20.160 | 20.300 | 0.000 | 0.00% | 20.160 | 20.820 | 34058 | 6981 | 3.88% |
| 2025-09-24 | 20.790 | 20.300 | -0.050 | -0.25% | 20.010 | 20.980 | 40812 | 8359 | 4.65% |
| 2025-09-23 | 21.540 | 20.350 | -1.480 | -6.78% | 20.220 | 21.580 | 56397 | 11657 | 6.43% |
| 2025-09-22 | 21.980 | 21.830 | 0.130 | 0.60% | 21.500 | 22.180 | 36741 | 8020 | 4.19% |
| 2025-09-19 | 23.170 | 21.700 | -1.460 | -6.30% | 21.680 | 23.290 | 75216 | 16710 | 8.57% |
| 2025-09-18 | 23.770 | 23.160 | -1.340 | -5.47% | 23.010 | 23.970 | 77670 | 18198 | 8.85% |
| 2025-09-17 | 23.860 | 24.500 | 0.410 | 1.70% | 23.860 | 25.400 | 89725 | 22153 | 10.23% |
| 2025-09-16 | 23.500 | 24.090 | 0.660 | 2.82% | 23.290 | 24.500 | 57046 | 13584 | 6.50% |
| 2025-09-15 | 23.320 | 23.430 | 0.150 | 0.64% | 22.820 | 23.690 | 44675 | 10427 | 5.09% |
| 2025-09-12 | 24.100 | 23.280 | -0.890 | -3.68% | 23.220 | 24.630 | 73076 | 17385 | 8.33% |
| 2025-09-11 | 23.490 | 24.170 | 0.700 | 2.98% | 23.040 | 25.000 | 88248 | 21059 | 10.06% |
| 2025-09-10 | 25.600 | 23.470 | -1.890 | -7.45% | 23.030 | 26.280 | 115563 | 28235 | 13.17% |
| 2025-09-09 | 26.990 | 25.360 | -1.350 | -5.05% | 25.020 | 27.320 | 68434 | 18064 | 7.80% |
| 2025-09-08 | 27.660 | 26.710 | -1.090 | -3.92% | 26.600 | 27.720 | 74586 | 20143 | 8.50% |