当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 114.90 | 111.09 | -3.82 | -3.32% | 111.08 | 116.00 | 14479 | 16381 | 6.08% |
| 2026-03-19 | 117.43 | 114.91 | -3.70 | -3.12% | 114.27 | 119.41 | 15222 | 17731 | 6.40% |
| 2026-03-18 | 118.50 | 118.61 | -0.39 | -0.33% | 115.26 | 120.00 | 14529 | 17000 | 6.10% |
| 2026-03-17 | 121.60 | 119.00 | -2.60 | -2.14% | 119.00 | 121.99 | 13464 | 16198 | 5.66% |
| 2026-03-16 | 122.00 | 121.60 | -0.73 | -0.60% | 119.41 | 122.13 | 15124 | 18263 | 6.35% |
| 2026-03-13 | 122.03 | 122.33 | -1.00 | -0.81% | 120.60 | 124.41 | 16247 | 19921 | 6.83% |
| 2026-03-12 | 126.99 | 123.33 | -3.07 | -2.43% | 122.41 | 126.99 | 20722 | 25703 | 8.71% |
| 2026-03-11 | 128.67 | 126.40 | -2.20 | -1.71% | 126.04 | 128.73 | 18041 | 22867 | 7.58% |
| 2026-03-10 | 125.30 | 128.60 | 0.40 | 0.31% | 125.30 | 129.40 | 19872 | 25475 | 8.35% |
| 2026-03-09 | 130.28 | 128.20 | -3.85 | -2.92% | 128.00 | 133.80 | 25327 | 32940 | 10.64% |
| 2026-03-06 | 134.57 | 132.05 | -3.30 | -2.44% | 132.00 | 135.00 | 26560 | 35247 | 11.16% |
| 2026-03-05 | 134.23 | 135.35 | -5.35 | -3.80% | 134.23 | 138.50 | 37943 | 51439 | 15.94% |
| 2026-03-04 | 135.00 | 140.70 | -0.06 | -0.04% | 132.00 | 145.70 | 51072 | 71457 | 21.46% |
| 2026-03-03 | 143.37 | 140.76 | -7.38 | -4.98% | 136.00 | 145.00 | 58320 | 81710 | 24.50% |
| 2026-03-02 | 145.00 | 148.14 | 12.07 | 8.87% | 145.00 | 155.00 | 84276 | 126109 | 35.41% |
| 2026-02-27 | 134.96 | 136.07 | 1.11 | 0.82% | 133.40 | 139.70 | 32767 | 44667 | 13.77% |
| 2026-02-26 | 133.61 | 134.96 | 0.03 | 0.02% | 132.08 | 134.96 | 20796 | 27728 | 8.74% |
| 2026-02-25 | 133.30 | 134.93 | -1.94 | -1.42% | 132.43 | 135.50 | 24283 | 32615 | 10.20% |
| 2026-02-24 | 133.53 | 136.87 | 3.69 | 2.77% | 131.11 | 137.99 | 34692 | 47260 | 14.58% |
| 2026-02-13 | 129.51 | 133.18 | 3.51 | 2.71% | 129.50 | 135.00 | 25601 | 34116 | 10.76% |
| 2026-02-12 | 131.18 | 129.67 | -2.77 | -2.09% | 129.60 | 132.20 | 18221 | 23727 | 7.66% |
| 2026-02-11 | 130.77 | 132.44 | -0.56 | -0.42% | 130.03 | 135.97 | 21908 | 29150 | 9.21% |
| 2026-02-10 | 130.01 | 133.00 | 2.49 | 1.91% | 129.50 | 136.30 | 33281 | 44546 | 13.98% |
| 2026-02-09 | 128.10 | 130.51 | 2.72 | 2.13% | 128.10 | 131.98 | 18348 | 23941 | 7.71% |
| 2026-02-06 | 126.91 | 127.79 | 0.88 | 0.69% | 124.00 | 128.70 | 17505 | 22173 | 7.36% |
| 2026-02-05 | 129.01 | 126.91 | -4.22 | -3.22% | 126.50 | 129.81 | 14555 | 18601 | 6.12% |
| 2026-02-04 | 128.00 | 131.13 | 2.60 | 2.02% | 127.40 | 132.66 | 22896 | 30008 | 9.62% |
| 2026-02-03 | 128.10 | 128.53 | 1.82 | 1.44% | 125.50 | 128.58 | 16665 | 21201 | 7.00% |
| 2026-02-02 | 131.86 | 126.71 | -6.48 | -4.87% | 126.70 | 132.50 | 21358 | 27520 | 8.97% |
| 2026-01-30 | 132.32 | 133.19 | 0.88 | 0.67% | 132.32 | 135.80 | 16181 | 21621 | 6.80% |
| 2026-01-29 | 134.00 | 132.31 | -3.29 | -2.43% | 132.13 | 135.97 | 19058 | 25521 | 8.01% |
| 2026-01-28 | 136.66 | 135.60 | -2.44 | -1.77% | 135.39 | 138.20 | 17590 | 23975 | 7.39% |
| 2026-01-27 | 132.86 | 138.04 | 3.20 | 2.37% | 132.86 | 138.77 | 22604 | 31097 | 9.50% |
| 2026-01-26 | 139.00 | 134.84 | -4.33 | -3.11% | 134.57 | 139.00 | 21538 | 29206 | 9.05% |
| 2026-01-23 | 138.03 | 139.17 | 0.14 | 0.10% | 136.98 | 139.99 | 19416 | 26867 | 8.16% |
| 2026-01-22 | 137.00 | 139.03 | 1.06 | 0.77% | 136.86 | 140.47 | 16134 | 22462 | 6.78% |
| 2026-01-21 | 137.50 | 137.97 | 1.03 | 0.75% | 136.94 | 139.20 | 14037 | 19399 | 5.90% |
| 2026-01-20 | 142.00 | 136.94 | -5.20 | -3.66% | 136.30 | 142.00 | 26213 | 36224 | 11.01% |
| 2026-01-19 | 141.41 | 142.14 | -0.67 | -0.47% | 140.00 | 144.32 | 21101 | 30026 | 8.87% |
| 2026-01-16 | 145.00 | 142.81 | -3.77 | -2.57% | 142.00 | 145.06 | 32312 | 46207 | 13.58% |
| 2026-01-15 | 146.10 | 146.58 | 1.56 | 1.08% | 144.62 | 147.88 | 27642 | 40501 | 11.61% |
| 2026-01-14 | 144.87 | 145.02 | -1.66 | -1.13% | 144.01 | 147.99 | 35960 | 52464 | 15.11% |
| 2026-01-13 | 150.64 | 146.68 | -5.48 | -3.60% | 145.00 | 150.64 | 48324 | 70783 | 20.30% |
| 2026-01-12 | 151.04 | 152.16 | -1.64 | -1.07% | 147.09 | 155.00 | 68827 | 103346 | 28.92% |
| 2026-01-09 | 162.53 | 153.80 | 5.97 | 4.04% | 153.40 | 162.53 | 82993 | 130628 | 34.87% |
| 2026-01-08 | 144.00 | 147.83 | 3.80 | 2.64% | 144.00 | 150.00 | 53184 | 78423 | 22.35% |
| 2026-01-07 | 145.71 | 144.03 | -3.44 | -2.33% | 143.12 | 147.00 | 33956 | 48897 | 14.27% |
| 2026-01-06 | 145.19 | 147.47 | -1.44 | -0.97% | 144.66 | 150.00 | 46293 | 67791 | 19.45% |
| 2026-01-05 | 143.80 | 148.91 | 7.95 | 5.64% | 141.48 | 154.80 | 63354 | 93564 | 26.62% |
| 2025-12-31 | 146.40 | 140.96 | -8.80 | -5.88% | 140.01 | 147.00 | 41788 | 59262 | 17.56% |
| 2025-12-30 | 147.00 | 149.76 | 4.71 | 3.25% | 145.34 | 155.00 | 57997 | 87473 | 24.37% |
| 2025-12-29 | 143.00 | 145.05 | 3.85 | 2.73% | 142.82 | 145.60 | 40801 | 58931 | 17.14% |
| 2025-12-26 | 143.10 | 141.20 | -1.90 | -1.33% | 140.26 | 145.81 | 30728 | 43824 | 12.91% |
| 2025-12-25 | 143.10 | 143.10 | -0.76 | -0.53% | 142.42 | 145.37 | 27981 | 40084 | 11.76% |
| 2025-12-24 | 141.36 | 143.86 | 2.51 | 1.78% | 141.00 | 145.50 | 33079 | 47620 | 13.90% |
| 2025-12-23 | 140.80 | 141.35 | 0.11 | 0.08% | 140.06 | 143.25 | 22737 | 32193 | 9.55% |
| 2025-12-22 | 139.20 | 141.24 | -1.24 | -0.87% | 139.11 | 141.50 | 23018 | 32339 | 9.67% |
| 2025-12-19 | 143.17 | 142.48 | -4.53 | -3.08% | 142.46 | 145.53 | 30176 | 43310 | 12.68% |
| 2025-12-18 | 138.51 | 147.01 | 6.53 | 4.65% | 138.11 | 149.56 | 46834 | 67697 | 19.68% |
| 2025-12-17 | 134.67 | 140.48 | 2.42 | 1.75% | 134.67 | 140.80 | 29110 | 40279 | 12.23% |
| 2025-12-16 | 148.87 | 138.06 | -12.31 | -8.19% | 138.00 | 149.13 | 41650 | 58411 | 17.50% |
| 2025-12-15 | 148.39 | 150.37 | 2.07 | 1.40% | 147.20 | 152.59 | 32253 | 48571 | 13.55% |
| 2025-12-12 | 147.11 | 148.30 | 0.89 | 0.60% | 145.60 | 150.55 | 26308 | 39008 | 11.05% |