致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 97.88 | 95.65 | -7.30 | -7.09% | 92.07 | 108.00 | 143910 | 140505 | 60.47% |
| 2025-07-31 | 85.67 | 102.95 | 15.12 | 17.22% | 85.66 | 105.00 | 157364 | 148245 | 66.12% |
| 2025-07-30 | 89.29 | 87.83 | 0.47 | 0.54% | 83.97 | 94.30 | 120392 | 107520 | 50.58% |
| 2025-07-29 | 80.21 | 87.36 | 5.81 | 7.12% | 80.21 | 89.90 | 118880 | 102564 | 49.95% |
| 2025-07-28 | 78.04 | 81.55 | 2.95 | 3.75% | 77.81 | 85.60 | 73313 | 60298 | 30.80% |
| 2025-07-25 | 81.00 | 78.60 | -3.44 | -4.19% | 78.50 | 81.61 | 56787 | 44986 | 23.86% |
| 2025-07-24 | 80.01 | 82.04 | 0.92 | 1.13% | 78.01 | 82.04 | 71402 | 57544 | 30.00% |
| 2025-07-23 | 80.00 | 81.12 | -8.96 | -9.95% | 80.00 | 84.58 | 94219 | 77317 | 39.59% |
| 2025-07-22 | 82.01 | 90.08 | 7.06 | 8.50% | 81.61 | 95.61 | 129216 | 115600 | 54.29% |
| 2025-07-21 | 81.10 | 83.02 | -0.59 | -0.71% | 81.10 | 85.57 | 70185 | 58472 | 29.49% |
| 2025-07-18 | 83.50 | 83.61 | -1.86 | -2.18% | 80.60 | 87.80 | 103068 | 86372 | 43.31% |
| 2025-07-17 | 81.00 | 85.47 | 4.75 | 5.88% | 80.01 | 86.65 | 115039 | 96585 | 48.34% |
| 2025-07-16 | 75.99 | 80.72 | 4.99 | 6.59% | 73.90 | 83.45 | 99961 | 78670 | 42.00% |
| 2025-07-15 | 76.13 | 75.73 | -1.54 | -1.99% | 74.70 | 79.18 | 49872 | 37885 | 20.95% |
| 2025-07-14 | 76.13 | 77.27 | 0.36 | 0.47% | 74.52 | 79.18 | 57876 | 44673 | 24.32% |
| 2025-07-11 | 73.13 | 76.91 | 2.59 | 3.48% | 73.10 | 78.49 | 78580 | 59645 | 33.02% |
| 2025-07-10 | 79.00 | 74.32 | -8.56 | -10.33% | 73.84 | 79.60 | 91902 | 69825 | 38.61% |
| 2025-07-09 | 84.03 | 82.88 | -1.99 | -2.34% | 82.40 | 89.40 | 103423 | 88596 | 43.46% |
| 2025-07-08 | 83.77 | 84.87 | 0.87 | 1.04% | 81.60 | 87.44 | 96056 | 80978 | 40.36% |
| 2025-07-07 | 79.20 | 84.00 | 4.00 | 5.00% | 77.10 | 84.50 | 96102 | 78712 | 40.38% |
| 2025-07-04 | 78.20 | 80.00 | -0.19 | -0.24% | 75.70 | 82.25 | 84316 | 66175 | 35.43% |
| 2025-07-03 | 78.38 | 80.19 | 2.20 | 2.82% | 78.31 | 83.15 | 94140 | 75688 | 39.55% |
| 2025-07-02 | 82.88 | 77.99 | -10.07 | -11.44% | 76.08 | 84.60 | 112868 | 90764 | 47.42% |
| 2025-07-01 | 89.61 | 88.06 | -7.40 | -7.75% | 83.88 | 100.46 | 157047 | 140360 | 65.99% |
| 2025-06-30 | 77.88 | 95.46 | 14.96 | 18.58% | 76.33 | 96.21 | 164796 | 142510 | 69.24% |
| 2025-06-27 | 69.00 | 80.50 | 10.49 | 14.98% | 67.00 | 82.60 | 168105 | 126100 | 70.63% |
| 2025-06-26 | 64.51 | 70.01 | 5.39 | 8.34% | 62.68 | 76.00 | 179327 | 127930 | 75.35% |
| 2025-06-25 | 52.76 | 64.62 | 10.77 | 20.00% | 52.75 | 64.62 | 185627 | 110600 | 77.99% |
| 2025-06-24 | 53.32 | 53.85 | -8.35 | -13.42% | 52.81 | 58.98 | 145066 | 79200 | 60.95% |
| 2025-06-23 | 59.34 | 62.20 | 2.20 | 3.67% | 57.48 | 64.80 | 143503 | 87764 | 60.30% |
| 2025-06-20 | 60.75 | 60.00 | -6.04 | -9.15% | 58.63 | 66.30 | 155731 | 96535 | 65.43% |
| 2025-06-19 | 55.05 | 66.04 | 11.01 | 20.01% | 55.03 | 66.04 | 175010 | 103237 | 73.53% |
| 2025-06-18 | 45.30 | 55.03 | 9.17 | 20.00% | 45.00 | 55.03 | 162305 | 83709 | 68.20% |
| 2025-06-17 | 44.04 | 45.86 | 0.86 | 1.91% | 42.30 | 48.95 | 143482 | 64731 | 60.29% |
| 2025-06-16 | 44.01 | 45.00 | 1.74 | 4.02% | 43.89 | 47.84 | 160834 | 73009 | 67.58% |
| 2025-06-13 | 36.41 | 43.26 | 7.21 | 20.00% | 36.41 | 43.26 | 141034 | 57962 | 59.26% |
| 2025-06-12 | 36.58 | 36.05 | -1.06 | -2.86% | 35.40 | 36.62 | 52549 | 18879 | 22.08% |
| 2025-06-11 | 36.77 | 37.11 | -0.89 | -2.34% | 35.71 | 37.78 | 57249 | 20984 | 24.05% |
| 2025-06-10 | 39.06 | 38.00 | 1.28 | 3.49% | 37.54 | 41.72 | 96630 | 37825 | 40.60% |
| 2025-05-23 | 35.14 | 36.72 | 1.22 | 3.44% | 34.76 | 37.54 | 69359 | 25335 | 29.14% |
| 2025-05-22 | 35.18 | 35.50 | 0.00 | 0.00% | 34.56 | 36.53 | 36704 | 13156 | 15.42% |
| 2025-05-21 | 35.71 | 35.50 | -0.26 | -0.73% | 34.70 | 35.90 | 21878 | 7709 | 9.19% |
| 2025-05-20 | 36.42 | 35.76 | -0.78 | -2.13% | 35.39 | 36.81 | 22490 | 8045 | 9.45% |
| 2025-05-19 | 36.19 | 36.54 | 0.50 | 1.39% | 35.42 | 36.86 | 25109 | 9102 | 10.55% |
| 2025-05-16 | 36.35 | 36.04 | -0.32 | -0.88% | 35.95 | 37.28 | 21723 | 7919 | 9.13% |
| 2025-05-15 | 36.84 | 36.36 | -0.44 | -1.20% | 36.08 | 37.77 | 26420 | 9706 | 11.10% |
| 2025-05-14 | 37.47 | 36.80 | -0.67 | -1.79% | 36.00 | 38.72 | 31141 | 11537 | 13.08% |
| 2025-05-13 | 38.42 | 37.47 | -1.13 | -2.93% | 37.30 | 38.85 | 47059 | 17869 | 19.77% |
| 2025-05-12 | 36.63 | 38.60 | 1.12 | 2.99% | 36.50 | 39.30 | 72993 | 27983 | 30.67% |
| 2025-05-09 | 38.00 | 37.48 | -0.26 | -0.69% | 36.81 | 38.50 | 66732 | 25044 | 28.04% |
| 2025-05-08 | 35.98 | 37.74 | 0.68 | 1.83% | 35.25 | 38.15 | 81781 | 30135 | 34.36% |
| 2025-05-07 | 35.01 | 37.06 | 2.81 | 8.20% | 34.96 | 37.87 | 87467 | 31675 | 36.75% |
| 2025-05-06 | 33.36 | 34.25 | 1.04 | 3.13% | 33.00 | 34.45 | 36659 | 12328 | 15.40% |
| 2025-04-30 | 32.19 | 33.21 | 1.39 | 4.37% | 31.98 | 33.66 | 35705 | 11776 | 15.00% |
| 2025-04-29 | 31.11 | 31.82 | 0.42 | 1.34% | 30.71 | 32.20 | 19019 | 6046 | 7.99% |
| 2025-04-28 | 31.85 | 31.40 | -0.55 | -1.72% | 31.25 | 32.33 | 16802 | 5302 | 7.06% |
| 2025-04-25 | 32.23 | 31.95 | -0.10 | -0.31% | 31.81 | 32.49 | 15155 | 4861 | 6.37% |
| 2025-04-24 | 32.95 | 32.05 | -1.12 | -3.38% | 31.71 | 32.95 | 25533 | 8238 | 10.73% |