当前时间：2026-05-22 09:27:11 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 101.62 | 99.10 | -3.33 | -3.25% | 99.00 | 102.80 | 18075 | 18253 | 1.90% |
| 2026-05-20 | 103.00 | 102.43 | -0.96 | -0.93% | 101.20 | 103.87 | 15568 | 15892 | 1.64% |
| 2026-05-19 | 102.50 | 103.39 | -0.02 | -0.02% | 102.50 | 104.00 | 12247 | 12636 | 1.29% |
| 2026-05-18 | 102.97 | 103.41 | -2.49 | -2.35% | 102.01 | 105.50 | 17241 | 17814 | 1.81% |
| 2026-05-15 | 104.82 | 105.90 | 0.53 | 0.50% | 103.90 | 108.92 | 24082 | 25543 | 2.53% |
| 2026-05-14 | 111.87 | 105.37 | -7.04 | -6.26% | 105.36 | 112.34 | 30918 | 33394 | 3.25% |
| 2026-05-13 | 114.00 | 112.41 | -4.39 | -3.76% | 110.10 | 114.00 | 40911 | 45684 | 4.30% |
| 2026-05-12 | 109.00 | 116.80 | 7.69 | 7.05% | 105.70 | 120.00 | 61450 | 69880 | 6.45% |
| 2026-05-11 | 110.90 | 109.11 | -2.08 | -1.87% | 108.70 | 111.33 | 20572 | 22506 | 2.16% |
| 2026-05-08 | 108.65 | 111.19 | 1.44 | 1.31% | 108.00 | 111.50 | 24254 | 26772 | 2.55% |
| 2026-05-07 | 107.88 | 109.75 | 1.27 | 1.17% | 107.41 | 111.10 | 24845 | 27164 | 2.61% |
| 2026-05-06 | 107.11 | 108.48 | 0.83 | 0.77% | 107.01 | 109.00 | 16576 | 17978 | 1.74% |
| 2026-04-30 | 107.24 | 107.65 | 0.76 | 0.71% | 106.00 | 108.00 | 15297 | 16400 | 1.61% |
| 2026-04-29 | 106.99 | 106.89 | -0.91 | -0.84% | 106.70 | 108.68 | 13058 | 14060 | 1.37% |
| 2026-04-28 | 110.84 | 107.80 | -4.15 | -3.71% | 106.72 | 111.11 | 19234 | 20834 | 2.02% |
| 2026-04-27 | 110.20 | 111.95 | -0.74 | -0.66% | 108.00 | 112.00 | 22192 | 24350 | 2.33% |
| 2026-04-24 | 118.00 | 112.69 | -1.20 | -1.05% | 112.08 | 118.19 | 29349 | 33528 | 3.08% |
| 2026-04-23 | 115.99 | 113.89 | -2.27 | -1.95% | 112.80 | 116.68 | 23068 | 26323 | 2.42% |
| 2026-04-22 | 116.80 | 116.16 | -2.20 | -1.86% | 114.40 | 117.00 | 29021 | 33496 | 3.05% |
| 2026-04-21 | 119.53 | 118.36 | 0.01 | 0.01% | 117.01 | 122.75 | 42193 | 50232 | 4.43% |
| 2026-04-20 | 115.67 | 118.35 | 3.25 | 2.82% | 115.00 | 118.36 | 35202 | 41243 | 3.70% |
| 2026-04-17 | 114.60 | 115.10 | -0.01 | -0.01% | 112.78 | 115.94 | 26280 | 30083 | 11.04% |
| 2026-04-16 | 113.06 | 115.11 | 0.02 | 0.02% | 113.06 | 115.34 | 25671 | 29293 | 10.79% |
| 2026-04-15 | 117.00 | 115.09 | -2.35 | -2.00% | 115.00 | 118.93 | 30285 | 35449 | 12.72% |
| 2026-04-14 | 116.32 | 117.44 | -0.35 | -0.30% | 114.68 | 119.71 | 33240 | 38739 | 13.97% |
| 2026-04-13 | 115.37 | 117.79 | 2.31 | 2.00% | 114.50 | 118.80 | 31668 | 36939 | 13.31% |
| 2026-04-10 | 115.86 | 115.48 | 0.36 | 0.31% | 114.80 | 117.40 | 25505 | 29606 | 10.72% |
| 2026-04-09 | 115.66 | 115.12 | -0.28 | -0.24% | 113.66 | 118.34 | 29734 | 34438 | 12.49% |
| 2026-04-08 | 111.60 | 115.40 | 0.34 | 0.30% | 111.33 | 115.59 | 34116 | 38927 | 14.33% |
| 2026-04-07 | 112.51 | 115.06 | 0.61 | 0.53% | 112.51 | 116.00 | 21455 | 24575 | 9.01% |
| 2026-04-03 | 117.00 | 114.45 | -4.04 | -3.41% | 112.87 | 117.23 | 31869 | 36471 | 13.39% |
| 2026-04-02 | 115.26 | 118.49 | 3.09 | 2.68% | 114.80 | 124.00 | 45970 | 54558 | 19.32% |
| 2026-04-01 | 117.15 | 115.40 | -1.30 | -1.11% | 114.20 | 118.70 | 25707 | 29614 | 10.80% |
| 2026-03-31 | 118.95 | 116.70 | -4.53 | -3.74% | 116.18 | 122.20 | 36828 | 43609 | 15.47% |
| 2026-03-30 | 120.03 | 121.23 | -3.18 | -2.56% | 120.03 | 127.91 | 40676 | 50242 | 17.09% |
| 2026-03-27 | 118.00 | 124.41 | 5.21 | 4.37% | 117.64 | 128.50 | 59268 | 74049 | 24.90% |
| 2026-03-26 | 122.01 | 119.20 | -8.79 | -6.87% | 119.20 | 125.00 | 54926 | 66692 | 23.08% |
| 2026-03-25 | 114.00 | 127.99 | 10.48 | 8.92% | 111.00 | 134.98 | 84291 | 101651 | 35.42% |
| 2026-03-24 | 104.00 | 117.51 | 16.59 | 16.44% | 103.14 | 120.01 | 67291 | 76047 | 28.27% |
| 2026-03-23 | 100.00 | 100.92 | -10.17 | -9.15% | 100.00 | 106.44 | 27378 | 28289 | 11.50% |
| 2026-03-20 | 114.90 | 111.09 | -3.82 | -3.32% | 111.08 | 116.00 | 14479 | 16381 | 6.08% |
| 2026-03-19 | 117.43 | 114.91 | -3.70 | -3.12% | 114.27 | 119.41 | 15222 | 17731 | 6.40% |
| 2026-03-18 | 118.50 | 118.61 | -0.39 | -0.33% | 115.26 | 120.00 | 14529 | 17000 | 6.10% |
| 2026-03-17 | 121.60 | 119.00 | -2.60 | -2.14% | 119.00 | 121.99 | 13464 | 16198 | 5.66% |
| 2026-03-16 | 122.00 | 121.60 | -0.73 | -0.60% | 119.41 | 122.13 | 15124 | 18263 | 6.35% |
| 2026-03-13 | 122.03 | 122.33 | -1.00 | -0.81% | 120.60 | 124.41 | 16247 | 19921 | 6.83% |
| 2026-03-12 | 126.99 | 123.33 | -3.07 | -2.43% | 122.41 | 126.99 | 20722 | 25703 | 8.71% |
| 2026-03-11 | 128.67 | 126.40 | -2.20 | -1.71% | 126.04 | 128.73 | 18041 | 22867 | 7.58% |
| 2026-03-10 | 125.30 | 128.60 | 0.40 | 0.31% | 125.30 | 129.40 | 19872 | 25475 | 8.35% |
| 2026-03-09 | 130.28 | 128.20 | -3.85 | -2.92% | 128.00 | 133.80 | 25327 | 32940 | 10.64% |
| 2026-03-06 | 134.57 | 132.05 | -3.30 | -2.44% | 132.00 | 135.00 | 26560 | 35247 | 11.16% |
| 2026-03-05 | 134.23 | 135.35 | -5.35 | -3.80% | 134.23 | 138.50 | 37943 | 51439 | 15.94% |
| 2026-03-04 | 135.00 | 140.70 | -0.06 | -0.04% | 132.00 | 145.70 | 51072 | 71457 | 21.46% |
| 2026-03-03 | 143.37 | 140.76 | -7.38 | -4.98% | 136.00 | 145.00 | 58320 | 81710 | 24.50% |
| 2026-03-02 | 145.00 | 148.14 | 12.07 | 8.87% | 145.00 | 155.00 | 84276 | 126109 | 35.41% |
| 2026-02-27 | 134.96 | 136.07 | 1.11 | 0.82% | 133.40 | 139.70 | 32767 | 44667 | 13.77% |
| 2026-02-26 | 133.61 | 134.96 | 0.03 | 0.02% | 132.08 | 134.96 | 20796 | 27728 | 8.74% |
| 2026-02-25 | 133.30 | 134.93 | -1.94 | -1.42% | 132.43 | 135.50 | 24283 | 32615 | 10.20% |
| 2026-02-24 | 133.53 | 136.87 | 3.69 | 2.77% | 131.11 | 137.99 | 34692 | 47260 | 14.58% |
| 2026-02-13 | 129.51 | 133.18 | 3.51 | 2.71% | 129.50 | 135.00 | 25601 | 34116 | 10.76% |
| 2026-02-12 | 131.18 | 129.67 | -2.77 | -2.09% | 129.60 | 132.20 | 18221 | 23727 | 7.66% |
| 2026-02-11 | 130.77 | 132.44 | -0.56 | -0.42% | 130.03 | 135.97 | 21908 | 29150 | 9.21% |