致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 152.03 | 151.00 | -2.00 | -1.31% | 150.10 | 155.50 | 48552 | 73894 | 20.40% |
| 2025-10-30 | 160.03 | 153.00 | -9.58 | -5.89% | 152.26 | 161.80 | 80051 | 124737 | 33.63% |
| 2025-10-29 | 161.00 | 162.58 | -5.72 | -3.40% | 157.35 | 174.00 | 123316 | 200930 | 51.81% |
| 2025-10-28 | 146.20 | 168.30 | 23.79 | 16.46% | 145.00 | 172.66 | 139102 | 220186 | 58.45% |
| 2025-10-27 | 142.30 | 144.51 | -2.57 | -1.75% | 142.23 | 148.88 | 69536 | 100522 | 29.22% |
| 2025-10-24 | 143.50 | 147.08 | 7.08 | 5.06% | 135.88 | 154.01 | 95053 | 139700 | 39.94% |
| 2025-10-23 | 138.41 | 140.00 | 4.98 | 3.69% | 137.06 | 149.00 | 90400 | 129486 | 37.98% |
| 2025-10-22 | 140.13 | 135.02 | -7.19 | -5.06% | 134.01 | 141.55 | 57413 | 78588 | 24.12% |
| 2025-10-21 | 145.00 | 142.21 | 0.09 | 0.06% | 139.00 | 145.00 | 47698 | 67509 | 20.04% |
| 2025-10-20 | 140.00 | 142.12 | -1.68 | -1.17% | 138.00 | 145.80 | 61545 | 87219 | 25.86% |
| 2025-10-17 | 146.69 | 143.80 | -3.20 | -2.18% | 138.58 | 151.89 | 75843 | 109466 | 31.87% |
| 2025-10-16 | 149.01 | 147.00 | 1.68 | 1.16% | 145.10 | 157.98 | 93568 | 142052 | 39.31% |
| 2025-10-15 | 151.00 | 145.32 | -12.58 | -7.97% | 132.82 | 151.33 | 89119 | 127586 | 37.45% |
| 2025-10-14 | 155.00 | 157.90 | -0.28 | -0.18% | 147.70 | 166.09 | 139056 | 217887 | 58.43% |
| 2025-10-13 | 125.88 | 158.18 | 25.90 | 19.58% | 124.80 | 158.74 | 131128 | 192451 | 55.10% |
| 2025-10-10 | 117.00 | 132.28 | 15.28 | 13.06% | 115.33 | 138.88 | 122943 | 156605 | 51.66% |
| 2025-10-09 | 114.29 | 117.00 | 2.14 | 1.86% | 111.50 | 118.30 | 61726 | 70665 | 25.94% |
| 2025-09-30 | 111.61 | 114.86 | 3.25 | 2.91% | 110.49 | 118.31 | 63212 | 72029 | 26.56% |
| 2025-09-29 | 115.91 | 111.61 | -5.89 | -5.01% | 110.00 | 116.00 | 57455 | 64196 | 24.14% |
| 2025-09-26 | 113.34 | 117.50 | 3.54 | 3.11% | 112.36 | 123.75 | 80955 | 95674 | 34.01% |
| 2025-09-25 | 114.41 | 113.96 | -1.46 | -1.26% | 113.30 | 116.80 | 32807 | 37672 | 13.78% |
| 2025-09-24 | 115.23 | 115.42 | -0.93 | -0.80% | 113.43 | 115.88 | 28930 | 33198 | 12.16% |
| 2025-09-23 | 119.01 | 116.35 | -2.65 | -2.23% | 113.07 | 119.94 | 49198 | 56798 | 20.67% |
| 2025-09-22 | 122.27 | 119.00 | -6.10 | -4.88% | 116.93 | 122.80 | 55891 | 66384 | 23.48% |
| 2025-09-19 | 121.61 | 125.10 | 1.47 | 1.19% | 121.50 | 129.89 | 58930 | 74523 | 24.76% |
| 2025-09-18 | 125.08 | 123.63 | -3.35 | -2.64% | 121.02 | 130.73 | 66316 | 83851 | 27.86% |
| 2025-09-17 | 129.70 | 126.98 | -2.07 | -1.60% | 124.85 | 130.96 | 49331 | 62587 | 20.73% |
| 2025-09-16 | 131.16 | 129.05 | -2.09 | -1.59% | 126.63 | 132.80 | 60428 | 78378 | 25.39% |
| 2025-09-15 | 130.00 | 131.14 | -1.78 | -1.34% | 127.66 | 138.44 | 69177 | 91890 | 29.07% |
| 2025-09-12 | 120.41 | 132.92 | 12.18 | 10.09% | 120.00 | 139.90 | 108888 | 140998 | 45.75% |
| 2025-09-11 | 114.39 | 120.74 | 6.47 | 5.66% | 110.00 | 125.00 | 85412 | 100497 | 35.89% |
| 2025-09-10 | 115.01 | 114.27 | -1.78 | -1.53% | 113.18 | 117.85 | 53434 | 61396 | 22.45% |
| 2025-09-09 | 114.00 | 116.05 | 2.07 | 1.82% | 113.00 | 121.88 | 71133 | 83700 | 29.89% |
| 2025-09-08 | 116.00 | 113.98 | -5.95 | -4.96% | 112.00 | 118.92 | 74649 | 85705 | 31.37% |
| 2025-09-05 | 117.37 | 119.93 | 1.20 | 1.01% | 111.33 | 125.79 | 89089 | 105188 | 37.43% |
| 2025-09-04 | 140.00 | 118.73 | -29.68 | -20.00% | 118.73 | 142.26 | 105006 | 131089 | 44.12% |
| 2025-09-03 | 185.54 | 148.41 | -37.10 | -20.00% | 148.41 | 198.00 | 114976 | 191741 | 48.31% |
| 2025-09-02 | 173.56 | 185.51 | 5.40 | 3.00% | 168.00 | 190.50 | 98001 | 176743 | 41.18% |
| 2025-09-01 | 175.00 | 180.11 | -2.05 | -1.13% | 167.00 | 197.00 | 129820 | 238058 | 54.55% |
| 2025-08-29 | 150.80 | 182.16 | 30.36 | 20.00% | 148.88 | 182.16 | 129369 | 214837 | 54.36% |
| 2025-08-28 | 157.00 | 151.80 | -3.98 | -2.55% | 148.44 | 160.00 | 56187 | 85620 | 23.61% |
| 2025-08-27 | 163.45 | 155.78 | -11.68 | -6.97% | 153.00 | 166.01 | 77864 | 122921 | 32.72% |
| 2025-08-26 | 163.60 | 167.46 | 3.88 | 2.37% | 162.51 | 175.00 | 78015 | 132097 | 32.78% |
| 2025-08-25 | 162.01 | 163.58 | -2.37 | -1.43% | 161.00 | 168.00 | 66373 | 109030 | 27.89% |
| 2025-08-22 | 162.52 | 165.95 | 3.38 | 2.08% | 157.00 | 167.25 | 70457 | 114633 | 29.60% |
| 2025-08-21 | 164.00 | 162.57 | -6.13 | -3.63% | 160.00 | 175.00 | 63075 | 104125 | 26.50% |
| 2025-08-20 | 170.17 | 168.70 | -4.30 | -2.49% | 166.00 | 182.96 | 83795 | 146938 | 35.21% |
| 2025-08-19 | 164.50 | 173.00 | 2.12 | 1.24% | 159.94 | 188.00 | 122679 | 214756 | 51.55% |
| 2025-08-18 | 147.39 | 170.88 | 22.31 | 15.02% | 141.00 | 175.31 | 128704 | 199085 | 54.08% |
| 2025-08-15 | 145.99 | 148.57 | 1.47 | 1.00% | 138.90 | 152.57 | 75453 | 109640 | 31.70% |
| 2025-08-14 | 155.71 | 147.10 | -13.93 | -8.65% | 140.00 | 162.77 | 87220 | 130421 | 36.65% |
| 2025-08-13 | 150.00 | 161.03 | 6.47 | 4.19% | 147.79 | 175.50 | 115285 | 188089 | 48.44% |
| 2025-08-12 | 158.40 | 154.56 | -3.84 | -2.42% | 149.00 | 166.32 | 100985 | 156516 | 42.43% |
| 2025-08-11 | 140.03 | 158.40 | 16.40 | 11.55% | 135.50 | 163.30 | 120861 | 186369 | 50.78% |
| 2025-08-08 | 145.10 | 142.00 | -17.99 | -11.24% | 136.00 | 153.56 | 121454 | 176138 | 51.03% |
| 2025-08-07 | 163.00 | 159.99 | 2.09 | 1.32% | 145.00 | 177.68 | 169203 | 268003 | 71.09% |
| 2025-08-06 | 130.00 | 157.90 | 26.32 | 20.00% | 126.03 | 157.90 | 128831 | 189195 | 54.13% |
| 2025-08-05 | 113.70 | 131.58 | 16.80 | 14.64% | 112.00 | 137.60 | 160698 | 201484 | 67.52% |
| 2025-08-04 | 92.01 | 114.78 | 19.13 | 20.00% | 92.01 | 114.78 | 139141 | 148127 | 58.46% |
| 2025-08-01 | 97.88 | 95.65 | -7.30 | -7.09% | 92.07 | 108.00 | 143910 | 140505 | 60.47% |
| 2025-07-31 | 85.67 | 102.95 | 15.12 | 17.22% | 85.66 | 105.00 | 157364 | 148245 | 66.12% |
| 2025-07-30 | 89.29 | 87.83 | 0.47 | 0.54% | 83.97 | 94.30 | 120392 | 107520 | 50.58% |
| 2025-07-29 | 80.21 | 87.36 | 5.81 | 7.12% | 80.21 | 89.90 | 118880 | 102564 | 49.95% |
| 2025-07-28 | 78.04 | 81.55 | 2.95 | 3.75% | 77.81 | 85.60 | 73313 | 60298 | 30.80% |
| 2025-07-25 | 81.00 | 78.60 | -3.44 | -4.19% | 78.50 | 81.61 | 56787 | 44986 | 23.86% |
| 2025-07-24 | 80.01 | 82.04 | 0.92 | 1.13% | 78.01 | 82.04 | 71402 | 57544 | 30.00% |