当前时间：2026-05-22 09:27:11 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 268.00 | 245.33 | -20.67 | -7.77% | 245.33 | 268.39 | 88786 | 227583 | 10.65% |
| 2026-05-20 | 269.98 | 266.00 | -4.80 | -1.77% | 263.10 | 272.33 | 72340 | 193088 | 8.67% |
| 2026-05-19 | 286.61 | 270.80 | -16.08 | -5.61% | 253.96 | 288.00 | 119785 | 319019 | 14.36% |
| 2026-05-18 | 276.00 | 286.88 | 10.41 | 3.77% | 274.00 | 302.00 | 115534 | 334117 | 13.85% |
| 2026-05-15 | 292.58 | 276.47 | -16.10 | -5.50% | 269.23 | 296.00 | 86594 | 240630 | 10.38% |
| 2026-05-14 | 310.01 | 292.57 | -3.08 | -1.04% | 292.57 | 316.00 | 79263 | 238973 | 9.50% |
| 2026-05-13 | 276.45 | 295.65 | 14.15 | 5.03% | 276.00 | 300.00 | 103814 | 301214 | 12.45% |
| 2026-05-12 | 296.00 | 281.50 | -10.49 | -3.59% | 279.36 | 302.37 | 93436 | 266784 | 11.20% |
| 2026-05-11 | 289.07 | 291.99 | 7.19 | 2.52% | 276.20 | 299.80 | 102355 | 293804 | 12.27% |
| 2026-05-08 | 283.00 | 284.80 | 9.55 | 3.47% | 276.21 | 295.80 | 104346 | 297306 | 12.51% |
| 2026-05-07 | 260.56 | 275.25 | 13.50 | 5.16% | 252.67 | 277.77 | 96583 | 258065 | 11.58% |
| 2026-05-06 | 245.99 | 261.75 | 26.35 | 11.19% | 243.00 | 272.56 | 119859 | 312954 | 14.37% |
| 2026-04-30 | 245.62 | 235.40 | -3.52 | -1.47% | 229.18 | 245.62 | 72323 | 169304 | 8.67% |
| 2026-04-29 | 208.88 | 238.92 | -13.44 | -5.33% | 208.88 | 243.01 | 119181 | 275085 | 14.29% |
| 2026-04-28 | 261.00 | 252.36 | -7.22 | -2.78% | 250.03 | 264.47 | 65297 | 166771 | 7.83% |
| 2026-04-27 | 261.04 | 259.58 | 2.06 | 0.80% | 252.52 | 261.99 | 66204 | 170412 | 7.94% |
| 2026-04-24 | 265.38 | 257.52 | -12.71 | -4.70% | 252.01 | 271.99 | 97220 | 252640 | 11.66% |
| 2026-04-23 | 294.20 | 270.23 | -23.77 | -8.09% | 263.00 | 295.00 | 127687 | 350046 | 15.31% |
| 2026-04-22 | 278.59 | 294.00 | 9.01 | 3.16% | 278.50 | 296.65 | 85786 | 248857 | 10.29% |
| 2026-04-21 | 275.83 | 284.99 | 4.48 | 1.60% | 270.40 | 288.66 | 88658 | 246710 | 10.63% |
| 2026-04-20 | 291.26 | 280.51 | -5.04 | -1.77% | 275.00 | 302.68 | 114498 | 330165 | 13.73% |
| 2026-04-17 | 266.66 | 285.55 | 20.68 | 7.81% | 262.65 | 292.88 | 113155 | 317136 | 13.57% |
| 2026-04-16 | 260.00 | 264.87 | 2.97 | 1.13% | 254.00 | 268.68 | 75303 | 197778 | 9.03% |
| 2026-04-15 | 265.00 | 261.90 | 2.04 | 0.79% | 254.70 | 277.77 | 121386 | 323275 | 14.55% |
| 2026-04-14 | 251.00 | 259.86 | 7.66 | 3.04% | 249.00 | 269.99 | 130216 | 340903 | 15.61% |
| 2026-04-13 | 237.28 | 252.20 | 8.35 | 3.42% | 237.28 | 255.52 | 114422 | 285378 | 13.72% |
| 2026-04-10 | 246.00 | 243.85 | -4.54 | -1.83% | 239.03 | 251.91 | 112861 | 276415 | 13.53% |
| 2026-04-09 | 232.60 | 248.39 | 16.00 | 6.88% | 231.58 | 253.68 | 136483 | 336426 | 16.36% |
| 2026-04-08 | 225.15 | 232.39 | 15.09 | 6.94% | 225.00 | 233.00 | 116179 | 266150 | 13.93% |
| 2026-04-07 | 214.00 | 217.30 | 1.18 | 0.55% | 210.06 | 224.90 | 78264 | 170797 | 9.38% |
| 2026-04-03 | 224.93 | 216.12 | -2.36 | -1.08% | 215.92 | 229.97 | 110405 | 246902 | 13.24% |
| 2026-04-02 | 219.00 | 218.48 | -4.30 | -1.93% | 217.30 | 229.00 | 79060 | 176438 | 9.48% |
| 2026-04-01 | 218.00 | 222.78 | 14.10 | 6.76% | 211.10 | 224.88 | 116836 | 255613 | 14.01% |
| 2026-03-31 | 217.00 | 208.68 | -14.94 | -6.68% | 207.67 | 217.00 | 79801 | 168597 | 9.57% |
| 2026-03-30 | 216.11 | 223.62 | 1.70 | 0.77% | 211.04 | 226.00 | 89058 | 193234 | 10.68% |
| 2026-03-27 | 206.05 | 221.92 | 9.72 | 4.58% | 203.17 | 228.00 | 112160 | 243334 | 13.45% |
| 2026-03-26 | 212.00 | 212.20 | -3.60 | -1.67% | 211.30 | 219.90 | 77471 | 166520 | 9.29% |
| 2026-03-25 | 234.49 | 215.80 | -3.91 | -1.78% | 209.72 | 236.00 | 147973 | 325327 | 17.74% |
| 2026-03-24 | 206.00 | 219.71 | 15.71 | 7.70% | 200.80 | 221.36 | 121462 | 258185 | 14.56% |
| 2026-03-23 | 211.91 | 204.00 | -15.99 | -7.27% | 202.30 | 218.20 | 102619 | 213966 | 12.30% |
| 2026-03-20 | 232.31 | 219.99 | 1.26 | 0.58% | 219.14 | 234.80 | 132801 | 302630 | 15.92% |
| 2026-03-19 | 214.09 | 218.73 | 0.72 | 0.33% | 212.65 | 228.79 | 98628 | 215832 | 14.51% |
| 2026-03-18 | 218.00 | 218.01 | 3.53 | 1.65% | 208.79 | 219.00 | 92999 | 198800 | 13.68% |
| 2026-03-17 | 227.00 | 214.48 | -17.35 | -7.48% | 212.90 | 228.83 | 107820 | 237263 | 15.87% |
| 2026-03-16 | 224.00 | 231.83 | 8.78 | 3.94% | 219.50 | 233.33 | 128904 | 294183 | 18.97% |
| 2026-03-13 | 229.45 | 223.05 | -5.51 | -2.41% | 221.00 | 229.90 | 72206 | 162340 | 10.62% |
| 2026-03-12 | 233.59 | 228.56 | -5.44 | -2.32% | 223.20 | 235.90 | 118616 | 270536 | 17.45% |
| 2026-03-11 | 249.29 | 234.00 | -25.02 | -9.66% | 231.00 | 253.80 | 198585 | 477293 | 29.22% |
| 2026-03-10 | 269.00 | 259.02 | 5.19 | 2.04% | 255.00 | 270.39 | 183960 | 480717 | 27.07% |
| 2026-03-09 | 227.33 | 253.83 | 16.11 | 6.78% | 225.99 | 260.00 | 197702 | 484794 | 29.09% |
| 2026-03-06 | 197.97 | 237.72 | 39.62 | 20.00% | 193.33 | 237.72 | 175223 | 382446 | 25.78% |
| 2026-03-05 | 193.99 | 198.10 | 8.01 | 4.21% | 188.20 | 208.51 | 105876 | 210395 | 15.58% |
| 2026-03-04 | 183.93 | 190.09 | -1.44 | -0.75% | 182.27 | 193.90 | 53515 | 101126 | 7.87% |
| 2026-03-03 | 193.87 | 191.53 | 1.85 | 0.98% | 189.68 | 201.12 | 116090 | 227026 | 17.08% |
| 2026-03-02 | 180.63 | 189.68 | 4.90 | 2.65% | 180.02 | 194.44 | 83112 | 156151 | 12.23% |
| 2026-02-27 | 184.00 | 184.78 | -5.31 | -2.79% | 178.24 | 185.50 | 64827 | 118096 | 9.54% |
| 2026-02-26 | 192.00 | 190.09 | -1.32 | -0.69% | 186.00 | 192.98 | 61134 | 115930 | 9.00% |
| 2026-02-25 | 197.00 | 191.41 | -4.17 | -2.13% | 188.10 | 197.00 | 61315 | 116937 | 9.02% |
| 2026-02-24 | 189.03 | 195.58 | 10.68 | 5.78% | 189.02 | 200.92 | 83943 | 164717 | 12.35% |
| 2026-02-13 | 190.90 | 184.90 | -8.89 | -4.59% | 184.36 | 190.90 | 56020 | 104646 | 8.24% |
| 2026-02-12 | 185.00 | 193.79 | 9.35 | 5.07% | 185.00 | 196.99 | 90536 | 175285 | 13.32% |
| 2026-02-11 | 188.49 | 184.44 | -7.05 | -3.68% | 181.15 | 192.67 | 75158 | 138812 | 11.06% |