当前时间：2026-07-26 21:17:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 226.63 | 231.16 | 4.50 | 1.99% | 218.85 | 234.31 | 81473 | 186621 | 9.73% |
| 2026-07-23 | 224.09 | 226.66 | 12.55 | 5.86% | 218.40 | 232.00 | 94420 | 212550 | 11.27% |
| 2026-07-22 | 206.00 | 214.11 | 0.51 | 0.24% | 206.00 | 228.88 | 124472 | 270713 | 14.86% |
| 2026-07-21 | 183.23 | 213.60 | 35.60 | 20.00% | 153.00 | 213.60 | 119251 | 217927 | 14.24% |
| 2026-07-20 | 211.96 | 178.00 | -23.50 | -11.66% | 169.67 | 212.82 | 91387 | 174219 | 10.91% |
| 2026-07-17 | 235.00 | 201.50 | -33.50 | -14.26% | 199.63 | 236.00 | 75197 | 159606 | 8.98% |
| 2026-07-16 | 249.70 | 235.00 | -15.79 | -6.30% | 232.01 | 251.61 | 54142 | 130165 | 6.47% |
| 2026-07-15 | 267.16 | 250.79 | -19.06 | -7.06% | 248.00 | 274.50 | 54651 | 141063 | 6.53% |
| 2026-07-14 | 241.50 | 269.85 | 30.73 | 12.85% | 235.37 | 270.86 | 80886 | 204910 | 9.66% |
| 2026-07-13 | 265.15 | 239.12 | -25.44 | -9.62% | 238.02 | 267.74 | 64700 | 161898 | 7.73% |
| 2026-07-10 | 280.01 | 264.56 | -7.44 | -2.74% | 264.40 | 299.19 | 85182 | 242326 | 10.17% |
| 2026-07-09 | 271.01 | 272.00 | 8.29 | 3.14% | 250.00 | 273.98 | 73079 | 191933 | 8.73% |
| 2026-07-08 | 282.85 | 263.71 | -12.14 | -4.40% | 260.01 | 283.50 | 48046 | 129980 | 5.74% |
| 2026-07-07 | 281.99 | 275.85 | -6.28 | -2.23% | 268.50 | 291.65 | 48422 | 134190 | 5.78% |
| 2026-07-06 | 303.00 | 282.13 | -15.86 | -5.32% | 280.01 | 304.00 | 65143 | 188700 | 7.78% |
| 2026-07-03 | 305.82 | 297.99 | -8.83 | -2.88% | 296.56 | 323.16 | 76250 | 237408 | 9.10% |
| 2026-07-02 | 325.00 | 306.82 | -39.18 | -11.32% | 303.01 | 332.57 | 84299 | 269534 | 10.07% |
| 2026-07-01 | 338.00 | 346.00 | 11.90 | 3.56% | 336.26 | 359.61 | 115691 | 405947 | 13.81% |
| 2026-06-30 | 303.80 | 334.10 | 34.10 | 11.37% | 297.15 | 338.88 | 92286 | 298522 | 11.02% |
| 2026-06-29 | 315.83 | 300.00 | -15.86 | -5.02% | 292.80 | 326.00 | 80687 | 247152 | 9.63% |
| 2026-06-26 | 338.00 | 315.86 | -29.64 | -8.58% | 315.20 | 344.95 | 90417 | 294752 | 10.80% |
| 2026-06-25 | 333.80 | 345.50 | 16.26 | 4.94% | 324.00 | 359.00 | 123570 | 426245 | 14.76% |
| 2026-06-24 | 321.52 | 329.44 | 5.95 | 1.84% | 313.10 | 329.80 | 77582 | 251255 | 9.26% |
| 2026-06-23 | 345.10 | 323.49 | -25.90 | -7.41% | 318.88 | 346.53 | 97520 | 322145 | 11.64% |
| 2026-06-22 | 359.90 | 349.39 | -11.63 | -3.22% | 338.10 | 378.00 | 137928 | 490010 | 16.47% |
| 2026-06-18 | 340.98 | 361.02 | 24.83 | 7.39% | 332.30 | 374.50 | 153328 | 533191 | 18.31% |
| 2026-06-17 | 328.95 | 336.19 | -0.81 | -0.24% | 319.34 | 343.81 | 79087 | 263258 | 9.44% |
| 2026-06-16 | 325.30 | 337.00 | 13.93 | 4.31% | 316.06 | 341.98 | 92892 | 306407 | 11.09% |
| 2026-06-15 | 315.00 | 323.07 | 19.14 | 6.30% | 303.50 | 325.80 | 87725 | 279560 | 10.52% |
| 2026-06-12 | 340.02 | 303.93 | -31.10 | -9.28% | 303.33 | 342.00 | 103718 | 328335 | 12.44% |
| 2026-06-11 | 348.48 | 335.03 | -10.42 | -3.02% | 326.00 | 351.35 | 79515 | 268703 | 9.53% |
| 2026-06-10 | 350.06 | 345.45 | -2.05 | -0.59% | 340.72 | 361.79 | 85242 | 298355 | 10.22% |
| 2026-06-09 | 321.97 | 347.50 | 38.92 | 12.61% | 311.00 | 349.00 | 117538 | 393293 | 14.09% |
| 2026-06-08 | 325.01 | 308.58 | -29.16 | -8.63% | 300.12 | 329.60 | 114467 | 361024 | 13.72% |
| 2026-06-05 | 331.00 | 337.74 | 5.79 | 1.74% | 328.02 | 374.90 | 150892 | 529074 | 18.09% |
| 2026-06-04 | 323.33 | 331.95 | -2.22 | -0.66% | 322.32 | 340.00 | 83473 | 277861 | 10.01% |
| 2026-06-03 | 342.00 | 334.17 | -5.85 | -1.72% | 326.58 | 350.80 | 148375 | 505226 | 17.79% |
| 2026-06-02 | 318.00 | 340.02 | 27.33 | 8.74% | 317.30 | 351.49 | 141515 | 477211 | 16.97% |
| 2026-06-01 | 316.51 | 312.69 | -3.33 | -1.05% | 305.83 | 328.88 | 119039 | 375755 | 14.27% |
| 2026-05-29 | 304.04 | 316.02 | 23.22 | 7.93% | 304.04 | 338.88 | 225098 | 723047 | 26.99% |
| 2026-05-28 | 240.60 | 292.80 | 48.80 | 20.00% | 236.50 | 292.80 | 192757 | 517391 | 23.11% |
| 2026-05-27 | 252.91 | 244.00 | -10.70 | -4.20% | 239.00 | 254.13 | 75118 | 185289 | 9.01% |
| 2026-05-26 | 264.00 | 254.70 | -14.76 | -5.48% | 250.15 | 268.00 | 73911 | 190050 | 8.86% |
| 2026-05-25 | 256.00 | 269.46 | 12.66 | 4.93% | 246.66 | 272.90 | 108949 | 283349 | 13.06% |
| 2026-05-22 | 251.01 | 256.80 | 11.47 | 4.68% | 246.65 | 259.90 | 68352 | 173675 | 8.20% |
| 2026-05-21 | 268.00 | 245.33 | -20.67 | -7.77% | 245.33 | 268.39 | 88786 | 227583 | 10.65% |
| 2026-05-20 | 269.98 | 266.00 | -4.80 | -1.77% | 263.10 | 272.33 | 72340 | 193088 | 8.67% |
| 2026-05-19 | 286.61 | 270.80 | -16.08 | -5.61% | 253.96 | 288.00 | 119785 | 319019 | 14.36% |
| 2026-05-18 | 276.00 | 286.88 | 10.41 | 3.77% | 274.00 | 302.00 | 115534 | 334117 | 13.85% |
| 2026-05-15 | 292.58 | 276.47 | -16.10 | -5.50% | 269.23 | 296.00 | 86594 | 240630 | 10.38% |
| 2026-05-14 | 310.01 | 292.57 | -3.08 | -1.04% | 292.57 | 316.00 | 79263 | 238973 | 9.50% |
| 2026-05-13 | 276.45 | 295.65 | 14.15 | 5.03% | 276.00 | 300.00 | 103814 | 301214 | 12.45% |
| 2026-05-12 | 296.00 | 281.50 | -10.49 | -3.59% | 279.36 | 302.37 | 93436 | 266784 | 11.20% |
| 2026-05-11 | 289.07 | 291.99 | 7.19 | 2.52% | 276.20 | 299.80 | 102355 | 293804 | 12.27% |
| 2026-05-08 | 283.00 | 284.80 | 9.55 | 3.47% | 276.21 | 295.80 | 104346 | 297306 | 12.51% |
| 2026-05-07 | 260.56 | 275.25 | 13.50 | 5.16% | 252.67 | 277.77 | 96583 | 258065 | 11.58% |
| 2026-05-06 | 245.99 | 261.75 | 26.35 | 11.19% | 243.00 | 272.56 | 119859 | 312954 | 14.37% |
| 2026-04-30 | 245.62 | 235.40 | -3.52 | -1.47% | 229.18 | 245.62 | 72323 | 169304 | 8.67% |
| 2026-04-29 | 208.88 | 238.92 | -13.44 | -5.33% | 208.88 | 243.01 | 119181 | 275085 | 14.29% |
| 2026-04-28 | 261.00 | 252.36 | -7.22 | -2.78% | 250.03 | 264.47 | 65297 | 166771 | 7.83% |
| 2026-04-27 | 261.04 | 259.58 | 2.06 | 0.80% | 252.52 | 261.99 | 66204 | 170412 | 7.94% |
| 2026-04-24 | 265.38 | 257.52 | -12.71 | -4.70% | 252.01 | 271.99 | 97220 | 252640 | 11.66% |
| 2026-04-23 | 294.20 | 270.23 | -23.77 | -8.09% | 263.00 | 295.00 | 127687 | 350046 | 15.31% |
| 2026-04-22 | 278.59 | 294.00 | 9.01 | 3.16% | 278.50 | 296.65 | 85786 | 248857 | 10.29% |
| 2026-04-21 | 275.83 | 284.99 | 4.48 | 1.60% | 270.40 | 288.66 | 88658 | 246710 | 10.63% |
| 2026-04-20 | 291.26 | 280.51 | -5.04 | -1.77% | 275.00 | 302.68 | 114498 | 330165 | 13.73% |
| 2026-04-17 | 266.66 | 285.55 | 20.68 | 7.81% | 262.65 | 292.88 | 113155 | 317136 | 13.57% |