当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 63.99 | 62.65 | -1.10 | -1.73% | 62.61 | 64.58 | 10116 | 6422 | 0.51% |
| 2026-03-19 | 66.40 | 63.75 | -3.15 | -4.71% | 63.35 | 66.57 | 17949 | 11593 | 0.91% |
| 2026-03-18 | 65.40 | 66.90 | 1.92 | 2.95% | 65.03 | 68.53 | 27410 | 18337 | 1.39% |
| 2026-03-17 | 66.28 | 64.98 | -1.03 | -1.56% | 64.70 | 66.43 | 11988 | 7852 | 0.61% |
| 2026-03-16 | 66.19 | 66.01 | 0.16 | 0.24% | 64.92 | 66.36 | 12720 | 8339 | 0.65% |
| 2026-03-13 | 66.26 | 65.85 | -0.51 | -0.77% | 65.69 | 67.26 | 9812 | 6516 | 0.50% |
| 2026-03-12 | 66.83 | 66.36 | -0.69 | -1.03% | 65.76 | 67.35 | 9179 | 6102 | 0.47% |
| 2026-03-11 | 68.63 | 67.05 | -1.60 | -2.33% | 67.00 | 68.96 | 14507 | 9851 | 0.74% |
| 2026-03-10 | 69.80 | 68.65 | -0.25 | -0.36% | 68.05 | 70.80 | 18396 | 12662 | 0.94% |
| 2026-03-09 | 68.99 | 68.90 | -0.66 | -0.95% | 67.81 | 69.93 | 13763 | 9447 | 0.70% |
| 2026-03-06 | 68.63 | 69.56 | 0.66 | 0.96% | 68.20 | 70.35 | 12616 | 8790 | 0.64% |
| 2026-03-05 | 69.11 | 68.90 | 0.57 | 0.83% | 68.32 | 69.71 | 13016 | 8978 | 0.66% |
| 2026-03-04 | 69.27 | 68.33 | -1.07 | -1.54% | 68.03 | 70.00 | 15634 | 10771 | 0.79% |
| 2026-03-03 | 71.65 | 69.40 | -2.25 | -3.14% | 69.13 | 71.86 | 16920 | 11865 | 0.86% |
| 2026-03-02 | 72.00 | 71.65 | -2.57 | -3.46% | 70.10 | 73.07 | 29163 | 20828 | 1.48% |
| 2026-02-27 | 73.03 | 74.22 | 1.09 | 1.49% | 73.03 | 74.88 | 16330 | 12095 | 0.83% |
| 2026-02-26 | 73.60 | 73.13 | -0.42 | -0.57% | 72.35 | 74.13 | 12850 | 9405 | 0.65% |
| 2026-02-25 | 72.72 | 73.55 | 1.06 | 1.46% | 72.10 | 74.32 | 15445 | 11366 | 0.79% |
| 2026-02-24 | 75.27 | 72.49 | -1.59 | -2.15% | 72.00 | 75.50 | 25829 | 18910 | 1.31% |
| 2026-02-13 | 76.90 | 74.08 | -3.22 | -4.17% | 74.01 | 78.00 | 16127 | 12150 | 0.82% |
| 2026-02-12 | 75.52 | 77.30 | 2.52 | 3.37% | 74.78 | 77.98 | 21240 | 16199 | 1.08% |
| 2026-02-11 | 78.56 | 74.78 | -3.89 | -4.94% | 74.50 | 78.89 | 23055 | 17574 | 1.17% |
| 2026-02-10 | 78.79 | 78.67 | 0.17 | 0.22% | 76.19 | 79.80 | 19712 | 15392 | 1.00% |
| 2026-02-09 | 77.77 | 78.50 | 1.40 | 1.82% | 75.20 | 79.00 | 24366 | 18801 | 1.24% |
| 2026-02-06 | 78.13 | 77.10 | -1.65 | -2.10% | 77.01 | 79.20 | 14021 | 10935 | 0.71% |
| 2026-02-05 | 79.74 | 78.75 | -1.27 | -1.59% | 77.89 | 81.28 | 14747 | 11647 | 0.75% |
| 2026-02-04 | 81.59 | 80.02 | -1.58 | -1.94% | 78.00 | 81.60 | 20901 | 16562 | 1.06% |
| 2026-02-03 | 79.44 | 81.60 | 2.99 | 3.80% | 79.00 | 82.76 | 30754 | 24918 | 1.56% |
| 2026-02-02 | 77.38 | 78.61 | 1.29 | 1.67% | 76.99 | 81.30 | 32177 | 25576 | 1.64% |
| 2026-01-30 | 77.26 | 77.32 | 0.18 | 0.23% | 75.28 | 77.96 | 26668 | 20508 | 1.36% |
| 2026-01-29 | 79.50 | 77.14 | -2.23 | -2.81% | 76.77 | 80.43 | 30897 | 24158 | 1.57% |
| 2026-01-28 | 87.46 | 79.37 | -6.55 | -7.62% | 78.51 | 87.56 | 56311 | 45516 | 2.86% |
| 2026-01-27 | 86.36 | 85.92 | -0.17 | -0.20% | 83.20 | 88.60 | 33858 | 28894 | 1.72% |
| 2026-01-26 | 80.69 | 86.09 | 8.10 | 10.39% | 78.62 | 92.23 | 84264 | 73674 | 4.28% |
| 2026-01-23 | 74.35 | 77.99 | 3.55 | 4.77% | 73.00 | 78.38 | 45166 | 34234 | 2.30% |
| 2026-01-22 | 79.16 | 74.44 | -3.56 | -4.56% | 73.75 | 79.47 | 41997 | 31737 | 2.14% |
| 2026-01-21 | 77.00 | 78.00 | -1.00 | -1.27% | 76.10 | 80.87 | 42701 | 33522 | 2.17% |
| 2026-01-20 | 89.00 | 79.00 | -9.20 | -10.43% | 76.60 | 89.00 | 61023 | 49839 | 3.10% |
| 2026-01-19 | 91.51 | 88.20 | -4.14 | -4.48% | 87.90 | 91.66 | 29986 | 26681 | 1.52% |
| 2026-01-16 | 89.86 | 92.34 | 2.97 | 3.32% | 89.10 | 93.80 | 30243 | 27711 | 1.54% |
| 2026-01-15 | 91.00 | 89.37 | -1.63 | -1.79% | 86.11 | 91.97 | 38067 | 33701 | 1.94% |
| 2026-01-14 | 87.79 | 91.00 | 3.35 | 3.82% | 87.57 | 94.65 | 54253 | 49551 | 2.76% |
| 2026-01-13 | 89.88 | 87.65 | 0.14 | 0.16% | 86.60 | 92.16 | 48062 | 42789 | 2.44% |
| 2026-01-12 | 88.65 | 87.51 | -0.66 | -0.75% | 85.39 | 92.66 | 40635 | 35554 | 2.07% |
| 2026-01-09 | 87.87 | 88.17 | 0.72 | 0.82% | 85.71 | 88.19 | 30453 | 26544 | 1.55% |
| 2026-01-08 | 77.60 | 87.45 | 10.51 | 13.66% | 77.60 | 87.50 | 48531 | 40774 | 2.47% |
| 2026-01-07 | 76.69 | 76.94 | 0.36 | 0.47% | 76.41 | 77.93 | 10758 | 8290 | 0.55% |
| 2026-01-06 | 74.89 | 76.58 | 1.68 | 2.24% | 74.20 | 76.97 | 18440 | 14038 | 0.94% |
| 2026-01-05 | 74.01 | 74.90 | 0.60 | 0.81% | 74.01 | 75.75 | 15989 | 11944 | 0.81% |
| 2025-12-31 | 72.85 | 74.30 | 1.96 | 2.71% | 72.08 | 74.50 | 15568 | 11417 | 0.79% |
| 2025-12-30 | 74.00 | 72.34 | -1.18 | -1.61% | 72.20 | 74.00 | 11452 | 8354 | 0.58% |
| 2025-12-29 | 74.99 | 73.52 | -0.99 | -1.33% | 73.51 | 75.64 | 11255 | 8371 | 0.57% |
| 2025-12-26 | 75.23 | 74.51 | -0.70 | -0.93% | 73.70 | 75.55 | 13064 | 9751 | 0.66% |
| 2025-12-25 | 76.33 | 75.71 | -0.62 | -0.81% | 74.81 | 76.96 | 11108 | 8412 | 0.56% |
| 2025-12-24 | 77.67 | 76.33 | -1.63 | -2.09% | 76.01 | 78.60 | 12614 | 9716 | 0.64% |
| 2025-12-23 | 76.00 | 77.96 | 1.55 | 2.03% | 75.63 | 78.30 | 17219 | 13365 | 0.88% |
| 2025-12-22 | 77.99 | 76.41 | -2.37 | -3.01% | 73.81 | 78.24 | 29847 | 22528 | 1.52% |
| 2025-12-19 | 77.73 | 78.78 | 0.96 | 1.23% | 77.27 | 79.58 | 16813 | 13212 | 0.85% |
| 2025-12-18 | 76.86 | 77.82 | 1.05 | 1.37% | 75.80 | 78.70 | 15814 | 12233 | 0.80% |
| 2025-12-17 | 75.10 | 76.77 | 1.26 | 1.67% | 74.76 | 76.77 | 16544 | 12521 | 0.84% |
| 2025-12-16 | 74.50 | 75.51 | 1.25 | 1.68% | 72.83 | 76.20 | 22569 | 16817 | 1.15% |
| 2025-12-15 | 76.00 | 74.26 | -0.78 | -1.04% | 71.85 | 80.98 | 44766 | 33799 | 2.28% |
| 2025-12-12 | 73.00 | 75.04 | 3.80 | 5.33% | 71.01 | 76.80 | 39640 | 29522 | 2.02% |