当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.68 | 8.35 | -0.29 | -3.36% | 8.35 | 8.73 | 101600 | 8635 | 1.31% |
| 2026-03-19 | 8.77 | 8.64 | -0.23 | -2.59% | 8.61 | 8.78 | 93401 | 8101 | 1.21% |
| 2026-03-18 | 8.86 | 8.87 | 0.11 | 1.26% | 8.74 | 8.88 | 69875 | 6159 | 0.90% |
| 2026-03-17 | 9.08 | 8.76 | -0.23 | -2.56% | 8.76 | 9.08 | 100042 | 8933 | 1.29% |
| 2026-03-16 | 8.88 | 8.99 | 0.08 | 0.90% | 8.84 | 8.99 | 85891 | 7652 | 1.11% |
| 2026-03-13 | 9.07 | 8.91 | -0.13 | -1.44% | 8.89 | 9.08 | 98845 | 8878 | 1.28% |
| 2026-03-12 | 9.18 | 9.04 | -0.15 | -1.63% | 8.97 | 9.19 | 121879 | 11026 | 1.57% |
| 2026-03-11 | 9.24 | 9.19 | -0.05 | -0.54% | 9.14 | 9.30 | 92200 | 8505 | 1.19% |
| 2026-03-10 | 9.11 | 9.24 | 0.19 | 2.10% | 9.11 | 9.27 | 105185 | 9708 | 1.36% |
| 2026-03-09 | 9.06 | 9.05 | -0.15 | -1.63% | 8.83 | 9.07 | 165632 | 14797 | 2.14% |
| 2026-03-06 | 9.08 | 9.20 | 0.12 | 1.32% | 9.03 | 9.26 | 99949 | 9177 | 1.29% |
| 2026-03-05 | 9.11 | 9.08 | 0.12 | 1.34% | 9.03 | 9.33 | 167815 | 15407 | 2.17% |
| 2026-03-04 | 9.00 | 8.96 | -0.07 | -0.78% | 8.88 | 9.14 | 158878 | 14296 | 2.05% |
| 2026-03-03 | 9.74 | 9.03 | -0.64 | -6.62% | 9.01 | 9.75 | 265663 | 24793 | 3.43% |
| 2026-03-02 | 9.73 | 9.67 | -0.35 | -3.49% | 9.65 | 10.01 | 240324 | 23515 | 3.10% |
| 2026-02-27 | 9.95 | 10.02 | 0.05 | 0.50% | 9.81 | 10.08 | 227860 | 22601 | 2.94% |
| 2026-02-26 | 10.05 | 9.97 | -0.07 | -0.70% | 9.93 | 10.05 | 142999 | 14254 | 1.85% |
| 2026-02-25 | 9.99 | 10.04 | 0.06 | 0.60% | 9.90 | 10.05 | 185143 | 18500 | 2.39% |
| 2026-02-24 | 9.90 | 9.98 | 0.24 | 2.46% | 9.71 | 10.05 | 192614 | 19057 | 2.49% |
| 2026-02-13 | 9.90 | 9.74 | -0.12 | -1.22% | 9.74 | 9.95 | 167140 | 16469 | 2.16% |
| 2026-02-12 | 9.90 | 9.86 | -0.03 | -0.30% | 9.84 | 9.99 | 215407 | 21307 | 2.78% |
| 2026-02-11 | 9.75 | 9.89 | 0.27 | 2.81% | 9.70 | 10.23 | 416521 | 41690 | 5.37% |
| 2026-02-10 | 9.51 | 9.62 | 0.14 | 1.48% | 9.42 | 9.70 | 147052 | 14046 | 1.90% |
| 2026-02-09 | 9.47 | 9.48 | 0.14 | 1.50% | 9.42 | 9.52 | 92141 | 8727 | 1.19% |
| 2026-02-06 | 9.26 | 9.34 | 0.01 | 0.11% | 9.23 | 9.47 | 93368 | 8750 | 1.20% |
| 2026-02-05 | 9.45 | 9.33 | -0.18 | -1.89% | 9.30 | 9.48 | 106864 | 10001 | 1.38% |
| 2026-02-04 | 9.39 | 9.51 | 0.09 | 0.96% | 9.35 | 9.52 | 110079 | 10406 | 1.42% |
| 2026-02-03 | 9.35 | 9.42 | 0.18 | 1.95% | 9.30 | 9.43 | 110826 | 10387 | 1.43% |
| 2026-02-02 | 9.53 | 9.24 | -0.33 | -3.45% | 9.24 | 9.60 | 164461 | 15479 | 2.12% |
| 2026-01-30 | 9.48 | 9.57 | 0.04 | 0.42% | 9.34 | 9.65 | 192828 | 18353 | 2.49% |
| 2026-01-29 | 9.79 | 9.53 | -0.29 | -2.95% | 9.51 | 9.84 | 241030 | 23238 | 3.11% |
| 2026-01-28 | 10.10 | 9.82 | -0.31 | -3.06% | 9.75 | 10.10 | 290674 | 28702 | 3.75% |
| 2026-01-27 | 10.17 | 10.13 | -0.10 | -0.98% | 9.80 | 10.24 | 253900 | 25401 | 3.28% |
| 2026-01-26 | 10.60 | 10.23 | -0.37 | -3.49% | 10.09 | 10.63 | 351424 | 36274 | 4.53% |
| 2026-01-23 | 10.22 | 10.60 | 0.41 | 4.02% | 10.14 | 10.77 | 491817 | 51545 | 6.35% |
| 2026-01-22 | 10.31 | 10.19 | -0.12 | -1.16% | 10.10 | 10.36 | 259364 | 26407 | 3.35% |
| 2026-01-21 | 9.86 | 10.31 | 0.40 | 4.04% | 9.78 | 10.43 | 472901 | 48606 | 6.10% |
| 2026-01-20 | 10.05 | 9.91 | -0.24 | -2.36% | 9.82 | 10.19 | 296426 | 29622 | 3.82% |
| 2026-01-19 | 10.16 | 10.15 | 0.10 | 1.00% | 10.00 | 10.37 | 322775 | 32676 | 4.16% |
| 2026-01-16 | 9.85 | 10.05 | 0.25 | 2.55% | 9.76 | 10.17 | 366984 | 36624 | 4.74% |
| 2026-01-15 | 9.68 | 9.80 | 0.09 | 0.93% | 9.57 | 10.06 | 271491 | 26686 | 3.50% |
| 2026-01-14 | 9.69 | 9.71 | 0.03 | 0.31% | 9.54 | 9.97 | 362479 | 35352 | 4.68% |
| 2026-01-13 | 10.14 | 9.68 | -0.46 | -4.54% | 9.64 | 10.14 | 402667 | 39578 | 5.20% |
| 2026-01-12 | 9.76 | 10.14 | 0.41 | 4.21% | 9.69 | 10.18 | 470273 | 46830 | 6.07% |
| 2026-01-09 | 9.70 | 9.73 | 0.00 | 0.00% | 9.58 | 9.77 | 305732 | 29660 | 3.94% |
| 2026-01-08 | 9.57 | 9.73 | 0.15 | 1.57% | 9.51 | 9.79 | 292487 | 28375 | 3.77% |
| 2026-01-07 | 9.65 | 9.58 | -0.10 | -1.03% | 9.48 | 9.71 | 295350 | 28314 | 3.81% |
| 2026-01-06 | 9.42 | 9.68 | 0.30 | 3.20% | 9.37 | 9.73 | 397791 | 38129 | 5.13% |
| 2026-01-05 | 9.26 | 9.38 | 0.19 | 2.07% | 9.21 | 9.42 | 223007 | 20787 | 2.88% |
| 2025-12-31 | 9.27 | 9.19 | -0.02 | -0.22% | 9.13 | 9.27 | 145197 | 13362 | 1.87% |
| 2025-12-30 | 9.33 | 9.21 | -0.15 | -1.60% | 9.20 | 9.34 | 194509 | 17995 | 2.51% |
| 2025-12-29 | 9.32 | 9.36 | 0.03 | 0.32% | 9.23 | 9.41 | 200058 | 18677 | 2.58% |
| 2025-12-26 | 9.43 | 9.33 | -0.14 | -1.48% | 9.25 | 9.49 | 280816 | 26298 | 3.62% |
| 2025-12-25 | 9.22 | 9.47 | 0.16 | 1.72% | 9.18 | 9.54 | 379283 | 35680 | 4.89% |
| 2025-12-24 | 9.19 | 9.31 | 0.14 | 1.53% | 9.16 | 9.44 | 336400 | 31370 | 4.34% |
| 2025-12-23 | 9.11 | 9.17 | 0.02 | 0.22% | 8.93 | 9.28 | 289302 | 26207 | 3.73% |
| 2025-12-22 | 9.25 | 9.15 | 0.00 | 0.00% | 9.10 | 9.25 | 197118 | 18089 | 2.54% |
| 2025-12-19 | 8.93 | 9.15 | 0.21 | 2.35% | 8.93 | 9.27 | 244165 | 22382 | 3.15% |
| 2025-12-18 | 8.81 | 8.94 | -0.01 | -0.11% | 8.77 | 9.26 | 256544 | 23265 | 3.31% |
| 2025-12-17 | 9.25 | 8.95 | -0.60 | -6.28% | 8.77 | 9.41 | 522377 | 47341 | 6.74% |
| 2025-12-16 | 9.21 | 9.55 | 0.42 | 4.60% | 9.06 | 9.62 | 575793 | 54322 | 7.43% |
| 2025-12-15 | 9.12 | 9.13 | -0.04 | -0.44% | 9.11 | 9.34 | 133525 | 12298 | 1.72% |
| 2025-12-12 | 9.03 | 9.17 | 0.14 | 1.55% | 8.97 | 9.27 | 164020 | 15025 | 2.12% |