当前时间：2026-06-29 14:22:04 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.11 | 6.85 | -0.27 | -3.79% | 6.84 | 7.16 | 124474 | 8684 | 1.61% |
| 2026-06-25 | 7.40 | 7.12 | -0.31 | -4.17% | 7.10 | 7.64 | 139631 | 10139 | 1.80% |
| 2026-06-24 | 7.51 | 7.43 | -0.15 | -1.98% | 7.40 | 7.66 | 107731 | 8058 | 1.39% |
| 2026-06-23 | 7.63 | 7.58 | -0.14 | -1.81% | 7.55 | 7.74 | 125366 | 9582 | 1.62% |
| 2026-06-22 | 7.57 | 7.72 | 0.17 | 2.25% | 7.45 | 7.76 | 171471 | 13043 | 2.21% |
| 2026-06-18 | 7.59 | 7.55 | -0.10 | -1.31% | 7.45 | 7.72 | 135975 | 10273 | 1.75% |
| 2026-06-17 | 7.33 | 7.65 | 0.25 | 3.38% | 7.32 | 7.80 | 204709 | 15542 | 2.64% |
| 2026-06-16 | 7.23 | 7.40 | 0.16 | 2.21% | 7.11 | 7.52 | 139310 | 10191 | 1.80% |
| 2026-06-15 | 7.08 | 7.24 | 0.14 | 1.97% | 7.06 | 7.29 | 112044 | 8045 | 1.45% |
| 2026-06-12 | 7.23 | 7.10 | 0.01 | 0.14% | 6.99 | 7.25 | 133301 | 9460 | 1.72% |
| 2026-06-11 | 7.02 | 7.09 | 0.06 | 0.85% | 6.80 | 7.11 | 137950 | 9582 | 1.78% |
| 2026-06-10 | 7.24 | 7.03 | -0.29 | -3.96% | 6.98 | 7.27 | 106612 | 7542 | 1.38% |
| 2026-06-09 | 7.13 | 7.32 | 0.20 | 2.81% | 7.10 | 7.35 | 102281 | 7380 | 1.32% |
| 2026-06-08 | 7.20 | 7.12 | -0.27 | -3.65% | 7.02 | 7.36 | 124672 | 8948 | 1.61% |
| 2026-06-05 | 7.33 | 7.39 | 0.04 | 0.54% | 7.10 | 7.56 | 153597 | 11254 | 1.98% |
| 2026-06-04 | 7.26 | 7.35 | -0.05 | -0.68% | 7.22 | 7.44 | 107402 | 7888 | 1.39% |
| 2026-06-03 | 7.65 | 7.40 | -0.31 | -4.02% | 7.31 | 7.65 | 172858 | 12929 | 2.23% |
| 2026-06-02 | 7.83 | 7.71 | -0.11 | -1.41% | 7.46 | 7.87 | 175279 | 13346 | 2.26% |
| 2026-06-01 | 7.78 | 7.82 | -0.01 | -0.13% | 7.76 | 7.95 | 114486 | 8988 | 1.48% |
| 2026-05-29 | 8.29 | 7.83 | -0.43 | -5.21% | 7.78 | 8.35 | 206599 | 16459 | 2.67% |
| 2026-05-28 | 8.22 | 8.26 | 0.05 | 0.61% | 8.01 | 8.36 | 149099 | 12203 | 1.92% |
| 2026-05-27 | 8.59 | 8.21 | -0.42 | -4.87% | 8.18 | 8.67 | 185637 | 15484 | 2.40% |
| 2026-05-26 | 8.88 | 8.63 | -0.29 | -3.25% | 8.45 | 8.91 | 183079 | 15830 | 2.36% |
| 2026-05-25 | 8.92 | 8.92 | 0.04 | 0.45% | 8.77 | 9.04 | 146554 | 13035 | 1.89% |
| 2026-05-22 | 8.61 | 8.88 | 0.33 | 3.86% | 8.48 | 8.94 | 187076 | 16396 | 2.41% |
| 2026-05-21 | 8.97 | 8.55 | -0.36 | -4.04% | 8.51 | 9.10 | 236556 | 20907 | 3.05% |
| 2026-05-20 | 9.11 | 8.91 | -0.18 | -1.98% | 8.87 | 9.12 | 148890 | 13312 | 1.92% |
| 2026-05-19 | 9.06 | 9.09 | -0.01 | -0.11% | 8.89 | 9.15 | 170009 | 15354 | 2.19% |
| 2026-05-18 | 9.18 | 9.10 | -0.24 | -2.57% | 8.93 | 9.27 | 233039 | 21116 | 3.01% |
| 2026-05-15 | 9.26 | 9.34 | 0.08 | 0.86% | 9.18 | 9.53 | 330451 | 31002 | 4.26% |
| 2026-05-14 | 9.33 | 9.26 | 0.00 | 0.00% | 9.20 | 9.57 | 343688 | 32193 | 4.43% |
| 2026-05-13 | 9.19 | 9.26 | 0.13 | 1.42% | 9.06 | 9.42 | 299378 | 27837 | 3.86% |
| 2026-05-12 | 9.27 | 9.13 | -0.23 | -2.46% | 9.05 | 9.30 | 330910 | 30264 | 4.27% |
| 2026-05-11 | 9.15 | 9.36 | 0.54 | 6.12% | 9.10 | 9.58 | 595166 | 55665 | 7.68% |
| 2026-05-08 | 8.20 | 8.82 | 0.59 | 7.17% | 8.16 | 9.08 | 484273 | 42029 | 6.25% |
| 2026-05-07 | 8.16 | 8.23 | 0.08 | 0.98% | 8.13 | 8.23 | 102478 | 8384 | 1.32% |
| 2026-05-06 | 8.19 | 8.15 | -0.01 | -0.12% | 8.10 | 8.24 | 138244 | 11289 | 1.78% |
| 2026-04-30 | 8.24 | 8.16 | -0.07 | -0.85% | 8.12 | 8.25 | 104986 | 8571 | 1.35% |
| 2026-04-29 | 7.93 | 8.23 | 0.25 | 3.13% | 7.93 | 8.28 | 155548 | 12718 | 2.01% |
| 2026-04-28 | 8.00 | 7.98 | -0.02 | -0.25% | 7.96 | 8.23 | 140396 | 11362 | 1.81% |
| 2026-04-27 | 7.96 | 8.00 | -0.02 | -0.25% | 7.96 | 8.07 | 82081 | 6585 | 1.06% |
| 2026-04-24 | 8.02 | 8.02 | -0.01 | -0.12% | 7.90 | 8.06 | 103332 | 8229 | 1.33% |
| 2026-04-23 | 8.41 | 8.03 | -0.60 | -6.95% | 8.00 | 8.42 | 294106 | 23900 | 3.79% |
| 2026-04-22 | 8.75 | 8.63 | -0.17 | -1.93% | 8.57 | 8.79 | 147727 | 12764 | 1.91% |
| 2026-04-21 | 8.75 | 8.80 | 0.00 | 0.00% | 8.70 | 8.85 | 102410 | 8984 | 1.32% |
| 2026-04-20 | 8.81 | 8.80 | -0.06 | -0.68% | 8.65 | 8.87 | 168573 | 14767 | 2.18% |
| 2026-04-17 | 8.65 | 8.86 | 0.19 | 2.19% | 8.59 | 8.93 | 183258 | 16134 | 2.36% |
| 2026-04-16 | 8.61 | 8.67 | 0.09 | 1.05% | 8.59 | 8.70 | 97853 | 8461 | 1.26% |
| 2026-04-15 | 8.65 | 8.58 | -0.07 | -0.81% | 8.55 | 8.71 | 87307 | 7523 | 1.13% |
| 2026-04-14 | 8.46 | 8.65 | 0.24 | 2.85% | 8.46 | 8.86 | 166269 | 14390 | 2.15% |
| 2026-04-13 | 8.38 | 8.41 | -0.03 | -0.36% | 8.35 | 8.45 | 87384 | 7338 | 1.13% |
| 2026-04-10 | 8.40 | 8.44 | 0.09 | 1.08% | 8.37 | 8.54 | 100200 | 8482 | 1.29% |
| 2026-04-09 | 8.42 | 8.35 | -0.16 | -1.88% | 8.30 | 8.46 | 96432 | 8068 | 1.24% |
| 2026-04-08 | 8.41 | 8.51 | 0.41 | 5.06% | 8.30 | 8.53 | 152952 | 12862 | 1.97% |
| 2026-04-07 | 8.16 | 8.10 | -0.11 | -1.34% | 8.03 | 8.24 | 114517 | 9314 | 1.48% |
| 2026-04-03 | 8.76 | 8.21 | -0.57 | -6.49% | 8.20 | 8.80 | 221033 | 18525 | 2.85% |
| 2026-04-02 | 8.43 | 8.78 | 0.40 | 4.77% | 8.39 | 9.25 | 412001 | 36232 | 5.32% |
| 2026-04-01 | 8.27 | 8.38 | 0.25 | 3.08% | 8.16 | 8.38 | 102755 | 8523 | 1.33% |
| 2026-03-31 | 8.23 | 8.13 | -0.08 | -0.97% | 8.12 | 8.31 | 83542 | 6855 | 1.08% |
| 2026-03-30 | 8.02 | 8.21 | 0.05 | 0.61% | 8.00 | 8.24 | 80276 | 6547 | 1.04% |
| 2026-03-27 | 7.96 | 8.16 | 0.10 | 1.24% | 7.91 | 8.22 | 77513 | 6304 | 1.00% |
| 2026-03-26 | 8.20 | 8.06 | -0.17 | -2.07% | 8.03 | 8.27 | 68395 | 5566 | 0.88% |
| 2026-03-25 | 8.16 | 8.23 | 0.13 | 1.60% | 8.13 | 8.26 | 89687 | 7373 | 1.16% |
| 2026-03-24 | 7.99 | 8.10 | 0.28 | 3.58% | 7.80 | 8.12 | 132727 | 10567 | 1.71% |
| 2026-03-23 | 8.09 | 7.82 | -0.53 | -6.35% | 7.79 | 8.25 | 156293 | 12515 | 2.02% |