当前时间：2026-09-16 21:44:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.21 | 6.44 | 0.23 | 3.70% | 6.16 | 6.50 | 111003 | 7100 | 1.43% |
| 2026-09-15 | 6.30 | 6.21 | -0.15 | -2.36% | 6.21 | 6.41 | 58869 | 3700 | 0.76% |
| 2026-09-14 | 6.21 | 6.36 | 0.13 | 2.09% | 6.20 | 6.40 | 61761 | 3908 | 0.79% |
| 2026-09-11 | 6.30 | 6.23 | -0.10 | -1.58% | 6.15 | 6.31 | 74708 | 4648 | 0.96% |
| 2026-09-10 | 6.46 | 6.33 | -0.14 | -2.16% | 6.31 | 6.46 | 64342 | 4092 | 0.83% |
| 2026-09-09 | 6.53 | 6.47 | -0.08 | -1.22% | 6.45 | 6.59 | 67741 | 4409 | 0.87% |
| 2026-09-08 | 6.57 | 6.55 | -0.03 | -0.46% | 6.51 | 6.63 | 72664 | 4781 | 0.93% |
| 2026-09-07 | 6.61 | 6.58 | 0.01 | 0.15% | 6.52 | 6.64 | 86979 | 5718 | 1.12% |
| 2026-09-04 | 6.63 | 6.57 | -0.02 | -0.30% | 6.54 | 6.73 | 110583 | 7359 | 1.42% |
| 2026-09-03 | 6.66 | 6.59 | -0.07 | -1.05% | 6.52 | 6.72 | 75198 | 4967 | 0.97% |
| 2026-09-02 | 6.61 | 6.66 | 0.03 | 0.45% | 6.53 | 6.70 | 71651 | 4746 | 0.92% |
| 2026-09-01 | 6.65 | 6.63 | 0.03 | 0.45% | 6.58 | 6.68 | 68396 | 4536 | 0.88% |
| 2026-08-31 | 6.55 | 6.60 | 0.02 | 0.30% | 6.52 | 6.64 | 70355 | 4633 | 0.90% |
| 2026-08-28 | 6.57 | 6.58 | 0.02 | 0.30% | 6.53 | 6.67 | 66064 | 4368 | 0.85% |
| 2026-08-27 | 6.46 | 6.56 | 0.06 | 0.92% | 6.42 | 6.58 | 73198 | 4778 | 0.94% |
| 2026-08-26 | 6.50 | 6.50 | 0.03 | 0.46% | 6.42 | 6.57 | 74052 | 4811 | 0.95% |
| 2026-08-25 | 6.25 | 6.47 | 0.17 | 2.70% | 6.24 | 6.49 | 85239 | 5469 | 1.10% |
| 2026-08-24 | 6.42 | 6.30 | -0.05 | -0.79% | 6.23 | 6.43 | 49918 | 3153 | 0.64% |
| 2026-08-21 | 6.34 | 6.35 | -0.02 | -0.31% | 6.22 | 6.39 | 45978 | 2908 | 0.59% |
| 2026-08-20 | 6.26 | 6.37 | 0.15 | 2.41% | 6.23 | 6.42 | 70405 | 4478 | 0.90% |
| 2026-08-19 | 6.51 | 6.22 | -0.34 | -5.18% | 6.18 | 6.53 | 92505 | 5837 | 1.19% |
| 2026-08-18 | 6.63 | 6.56 | -0.10 | -1.50% | 6.51 | 6.68 | 72314 | 4742 | 0.93% |
| 2026-08-17 | 6.56 | 6.66 | 0.10 | 1.52% | 6.47 | 6.74 | 88643 | 5866 | 1.14% |
| 2026-08-14 | 6.53 | 6.56 | 0.07 | 1.08% | 6.46 | 6.57 | 48477 | 3158 | 0.62% |
| 2026-08-13 | 6.64 | 6.49 | -0.16 | -2.41% | 6.49 | 6.70 | 71890 | 4733 | 0.92% |
| 2026-08-12 | 6.53 | 6.65 | 0.11 | 1.68% | 6.52 | 6.67 | 72007 | 4765 | 0.93% |
| 2026-08-11 | 6.64 | 6.54 | -0.13 | -1.95% | 6.52 | 6.66 | 76504 | 5029 | 0.99% |
| 2026-08-10 | 6.70 | 6.67 | 0.09 | 1.37% | 6.52 | 6.70 | 74212 | 4924 | 0.96% |
| 2026-08-07 | 6.66 | 6.58 | -0.08 | -1.20% | 6.50 | 6.69 | 80565 | 5289 | 1.04% |
| 2026-08-06 | 6.62 | 6.66 | -0.01 | -0.15% | 6.55 | 6.79 | 77281 | 5149 | 1.00% |
| 2026-08-05 | 6.62 | 6.67 | 0.11 | 1.68% | 6.55 | 6.71 | 70260 | 4669 | 0.91% |
| 2026-08-04 | 6.46 | 6.56 | 0.10 | 1.55% | 6.43 | 6.58 | 72823 | 4755 | 0.94% |
| 2026-08-03 | 6.36 | 6.46 | 0.12 | 1.89% | 6.31 | 6.47 | 62813 | 4023 | 0.81% |
| 2026-07-31 | 6.29 | 6.34 | 0.14 | 2.26% | 6.28 | 6.40 | 86948 | 5518 | 1.12% |
| 2026-07-30 | 6.18 | 6.20 | -0.02 | -0.32% | 6.14 | 6.29 | 83987 | 5233 | 1.08% |
| 2026-07-29 | 6.10 | 6.22 | 0.09 | 1.47% | 6.10 | 6.27 | 79343 | 4912 | 1.02% |
| 2026-07-28 | 6.08 | 6.13 | -0.04 | -0.65% | 6.07 | 6.24 | 58577 | 3608 | 0.76% |
| 2026-07-27 | 5.95 | 6.17 | 0.25 | 4.22% | 5.90 | 6.21 | 79246 | 4866 | 1.02% |
| 2026-07-24 | 6.02 | 5.92 | -0.17 | -2.79% | 5.88 | 6.03 | 67104 | 4004 | 0.87% |
| 2026-07-23 | 5.99 | 6.09 | 0.13 | 2.18% | 5.96 | 6.10 | 69628 | 4197 | 0.90% |
| 2026-07-22 | 6.09 | 5.96 | -0.21 | -3.40% | 5.94 | 6.14 | 78726 | 4742 | 1.02% |
| 2026-07-21 | 6.09 | 6.17 | 0.07 | 1.15% | 5.77 | 6.21 | 130422 | 7854 | 1.68% |
| 2026-07-20 | 6.40 | 6.10 | -0.34 | -5.28% | 6.00 | 6.50 | 132649 | 8261 | 1.71% |
| 2026-07-17 | 6.75 | 6.44 | -0.34 | -5.01% | 6.44 | 6.84 | 89544 | 5909 | 1.16% |
| 2026-07-16 | 6.80 | 6.78 | -0.06 | -0.88% | 6.71 | 6.89 | 50777 | 3454 | 0.66% |
| 2026-07-15 | 6.90 | 6.84 | -0.06 | -0.87% | 6.80 | 6.96 | 48735 | 3354 | 0.63% |
| 2026-07-14 | 6.82 | 6.90 | 0.08 | 1.17% | 6.68 | 6.91 | 67890 | 4614 | 0.88% |
| 2026-07-13 | 7.15 | 6.82 | -0.40 | -5.54% | 6.81 | 7.18 | 108253 | 7485 | 1.40% |
| 2026-07-10 | 7.15 | 7.22 | 0.00 | 0.00% | 7.11 | 7.33 | 104990 | 7601 | 1.35% |
| 2026-07-09 | 7.12 | 7.22 | 0.06 | 0.84% | 6.99 | 7.27 | 118775 | 8463 | 1.53% |
| 2026-07-08 | 7.09 | 7.16 | 0.07 | 0.99% | 6.90 | 7.34 | 136193 | 9682 | 1.76% |
| 2026-07-07 | 7.30 | 7.09 | -0.16 | -2.21% | 7.03 | 7.30 | 73329 | 5229 | 0.95% |
| 2026-07-06 | 7.56 | 7.25 | -0.27 | -3.59% | 7.24 | 7.58 | 111086 | 8181 | 1.43% |
| 2026-07-03 | 7.35 | 7.52 | 0.17 | 2.31% | 7.33 | 7.63 | 141178 | 10605 | 1.82% |
| 2026-07-02 | 7.34 | 7.35 | -0.04 | -0.54% | 7.33 | 7.63 | 138254 | 10344 | 1.78% |
| 2026-07-01 | 7.45 | 7.39 | -0.08 | -1.07% | 7.34 | 7.59 | 126003 | 9374 | 1.63% |
| 2026-06-30 | 7.19 | 7.53 | 0.32 | 4.44% | 7.07 | 7.54 | 147166 | 10799 | 1.90% |
| 2026-06-29 | 6.89 | 7.21 | 0.36 | 5.26% | 6.80 | 7.23 | 154966 | 10882 | 2.00% |
| 2026-06-26 | 7.11 | 6.85 | -0.27 | -3.79% | 6.84 | 7.16 | 124474 | 8684 | 1.61% |
| 2026-06-25 | 7.40 | 7.12 | -0.31 | -4.17% | 7.10 | 7.64 | 139631 | 10139 | 1.80% |
| 2026-06-24 | 7.51 | 7.43 | -0.15 | -1.98% | 7.40 | 7.66 | 107731 | 8058 | 1.39% |
| 2026-06-23 | 7.63 | 7.58 | -0.14 | -1.81% | 7.55 | 7.74 | 125366 | 9582 | 1.62% |
| 2026-06-22 | 7.57 | 7.72 | 0.17 | 2.25% | 7.45 | 7.76 | 171471 | 13043 | 2.21% |
| 2026-06-18 | 7.59 | 7.55 | -0.10 | -1.31% | 7.45 | 7.72 | 135975 | 10273 | 1.75% |
| 2026-06-17 | 7.33 | 7.65 | 0.25 | 3.38% | 7.32 | 7.80 | 204709 | 15542 | 2.64% |
| 2026-06-16 | 7.23 | 7.40 | 0.16 | 2.21% | 7.11 | 7.52 | 139310 | 10191 | 1.80% |
| 2026-06-15 | 7.08 | 7.24 | 0.14 | 1.97% | 7.06 | 7.29 | 112044 | 8045 | 1.45% |
| 2026-06-12 | 7.23 | 7.10 | 0.01 | 0.14% | 6.99 | 7.25 | 133301 | 9460 | 1.72% |
| 2026-06-11 | 7.02 | 7.09 | 0.06 | 0.85% | 6.80 | 7.11 | 137950 | 9582 | 1.78% |
| 2026-06-10 | 7.24 | 7.03 | -0.29 | -3.96% | 6.98 | 7.27 | 106612 | 7542 | 1.38% |
| 2026-06-09 | 7.13 | 7.32 | 0.20 | 2.81% | 7.10 | 7.35 | 102281 | 7380 | 1.32% |
| 2026-06-08 | 7.20 | 7.12 | -0.27 | -3.65% | 7.02 | 7.36 | 124672 | 8948 | 1.61% |