致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.69 | 7.85 | 0.16 | 2.08% | 7.61 | 7.91 | 242341 | 18790 | 3.12% |
| 2025-07-31 | 7.75 | 7.69 | -0.08 | -1.03% | 7.65 | 7.82 | 150701 | 11665 | 1.94% |
| 2025-07-30 | 7.91 | 7.77 | -0.13 | -1.65% | 7.71 | 7.91 | 167225 | 13024 | 2.16% |
| 2025-07-29 | 7.90 | 7.90 | 0.00 | 0.00% | 7.77 | 7.90 | 163018 | 12769 | 2.10% |
| 2025-07-28 | 7.96 | 7.90 | 0.01 | 0.13% | 7.84 | 7.98 | 169659 | 13431 | 2.19% |
| 2025-07-25 | 7.91 | 7.89 | -0.01 | -0.13% | 7.82 | 7.95 | 173579 | 13664 | 2.24% |
| 2025-07-24 | 7.84 | 7.90 | 0.08 | 1.02% | 7.79 | 7.90 | 183042 | 14379 | 2.36% |
| 2025-07-23 | 7.95 | 7.82 | -0.13 | -1.64% | 7.78 | 7.95 | 241876 | 18926 | 3.12% |
| 2025-07-22 | 8.06 | 7.95 | -0.03 | -0.38% | 7.88 | 8.10 | 362121 | 28787 | 4.67% |
| 2025-07-21 | 7.71 | 7.98 | 0.28 | 3.64% | 7.68 | 8.01 | 408239 | 32123 | 5.26% |
| 2025-07-18 | 7.77 | 7.70 | -0.07 | -0.90% | 7.66 | 7.80 | 171777 | 13235 | 2.21% |
| 2025-07-17 | 7.77 | 7.77 | 0.03 | 0.39% | 7.70 | 7.78 | 174711 | 13548 | 2.25% |
| 2025-07-16 | 7.66 | 7.74 | 0.08 | 1.04% | 7.64 | 7.78 | 211817 | 16373 | 2.73% |
| 2025-07-15 | 7.74 | 7.66 | -0.08 | -1.03% | 7.56 | 7.77 | 186662 | 14283 | 2.41% |
| 2025-07-14 | 7.66 | 7.74 | 0.07 | 0.91% | 7.62 | 7.75 | 192808 | 14854 | 2.49% |
| 2025-07-11 | 7.62 | 7.67 | 0.05 | 0.66% | 7.56 | 7.71 | 196784 | 15025 | 2.54% |
| 2025-07-10 | 7.59 | 7.62 | 0.00 | 0.00% | 7.53 | 7.65 | 154712 | 11746 | 1.99% |
| 2025-07-09 | 7.62 | 7.62 | -0.01 | -0.13% | 7.60 | 7.73 | 215561 | 16509 | 2.78% |
| 2025-07-08 | 7.49 | 7.63 | 0.16 | 2.14% | 7.43 | 7.65 | 203184 | 15424 | 2.62% |
| 2025-07-07 | 7.40 | 7.47 | 0.05 | 0.67% | 7.35 | 7.47 | 103304 | 7656 | 1.33% |
| 2025-07-04 | 7.54 | 7.42 | -0.15 | -1.98% | 7.41 | 7.57 | 165943 | 12384 | 2.14% |
| 2025-07-03 | 7.51 | 7.57 | 0.03 | 0.40% | 7.51 | 7.59 | 121859 | 9212 | 1.57% |
| 2025-07-02 | 7.61 | 7.54 | -0.11 | -1.44% | 7.48 | 7.63 | 156090 | 11765 | 2.01% |
| 2025-07-01 | 7.69 | 7.65 | -0.03 | -0.39% | 7.57 | 7.69 | 165064 | 12588 | 2.13% |
| 2025-06-30 | 7.55 | 7.68 | 0.19 | 2.54% | 7.49 | 7.68 | 234898 | 17894 | 3.03% |
| 2025-06-27 | 7.50 | 7.49 | 0.00 | 0.00% | 7.48 | 7.58 | 169384 | 12750 | 2.18% |
| 2025-06-26 | 7.57 | 7.49 | -0.08 | -1.06% | 7.48 | 7.64 | 214785 | 16249 | 2.77% |
| 2025-06-25 | 7.48 | 7.57 | -0.06 | -0.79% | 7.44 | 7.57 | 321608 | 24153 | 4.15% |
| 2025-06-24 | 7.40 | 7.63 | 0.26 | 3.53% | 7.39 | 7.65 | 255688 | 19401 | 3.30% |
| 2025-06-23 | 7.23 | 7.37 | 0.17 | 2.36% | 7.15 | 7.39 | 135958 | 9938 | 1.75% |
| 2025-06-20 | 7.26 | 7.20 | -0.10 | -1.37% | 7.20 | 7.37 | 144054 | 10463 | 1.86% |
| 2025-06-19 | 7.51 | 7.30 | -0.22 | -2.93% | 7.26 | 7.56 | 198697 | 14714 | 2.56% |
| 2025-06-18 | 7.46 | 7.52 | 0.04 | 0.53% | 7.40 | 7.53 | 149966 | 11213 | 1.93% |
| 2025-06-17 | 7.51 | 7.48 | -0.01 | -0.13% | 7.43 | 7.54 | 126125 | 9422 | 1.63% |
| 2025-06-16 | 7.43 | 7.49 | 0.01 | 0.13% | 7.41 | 7.54 | 117071 | 8776 | 1.51% |
| 2025-06-13 | 7.70 | 7.48 | -0.31 | -3.98% | 7.45 | 7.73 | 260171 | 19680 | 3.35% |
| 2025-06-12 | 7.70 | 7.79 | 0.02 | 0.26% | 7.64 | 7.90 | 289765 | 22484 | 3.74% |
| 2025-06-11 | 7.53 | 7.77 | 0.24 | 3.19% | 7.53 | 7.87 | 411990 | 31967 | 5.31% |
| 2025-06-10 | 7.70 | 7.53 | -0.14 | -1.83% | 7.41 | 7.70 | 230388 | 17367 | 2.97% |
| 2025-06-09 | 7.66 | 7.67 | 0.01 | 0.13% | 7.65 | 7.74 | 174738 | 13438 | 2.25% |
| 2025-06-06 | 7.77 | 7.66 | -0.08 | -1.03% | 7.61 | 7.77 | 169331 | 12987 | 2.18% |
| 2025-06-05 | 7.80 | 7.80 | 0.04 | 0.52% | 7.66 | 7.80 | 170124 | 13171 | 2.19% |
| 2025-06-04 | 7.67 | 7.76 | 0.09 | 1.17% | 7.64 | 7.83 | 195915 | 15185 | 2.53% |
| 2025-06-03 | 7.57 | 7.67 | 0.02 | 0.26% | 7.51 | 7.74 | 156520 | 11999 | 2.02% |
| 2025-05-30 | 7.86 | 7.65 | -0.25 | -3.16% | 7.63 | 7.87 | 262351 | 20219 | 3.38% |
| 2025-05-29 | 7.72 | 7.90 | 0.17 | 2.20% | 7.72 | 7.96 | 277411 | 21880 | 3.58% |
| 2025-05-28 | 7.79 | 7.73 | -0.06 | -0.77% | 7.69 | 7.89 | 213860 | 16636 | 2.76% |
| 2025-05-27 | 7.92 | 7.79 | -0.16 | -2.01% | 7.72 | 7.92 | 273575 | 21339 | 3.53% |
| 2025-05-26 | 7.90 | 7.95 | 0.10 | 1.27% | 7.81 | 8.02 | 249726 | 19768 | 3.22% |
| 2025-05-23 | 8.01 | 7.85 | -0.15 | -1.88% | 7.85 | 8.21 | 411408 | 33038 | 5.30% |
| 2025-05-22 | 8.05 | 8.00 | -0.09 | -1.11% | 7.98 | 8.18 | 299327 | 24143 | 3.86% |
| 2025-05-21 | 8.32 | 8.09 | -0.32 | -3.80% | 8.06 | 8.35 | 442459 | 36022 | 5.73% |
| 2025-05-20 | 8.24 | 8.41 | 0.17 | 2.06% | 8.06 | 8.47 | 538994 | 44548 | 6.99% |
| 2025-05-19 | 8.51 | 8.24 | 0.06 | 0.73% | 8.16 | 8.65 | 479724 | 39922 | 6.22% |
| 2025-05-16 | 8.13 | 8.18 | 0.05 | 0.62% | 8.13 | 8.40 | 400123 | 33089 | 5.19% |
| 2025-05-15 | 8.40 | 8.13 | -0.27 | -3.21% | 8.12 | 8.42 | 473910 | 38915 | 6.14% |
| 2025-05-14 | 8.58 | 8.40 | -0.21 | -2.44% | 8.37 | 8.62 | 529223 | 44696 | 6.86% |
| 2025-05-13 | 9.00 | 8.61 | -0.41 | -4.55% | 8.54 | 9.04 | 731373 | 63791 | 9.48% |
| 2025-05-12 | 8.90 | 9.02 | 0.03 | 0.33% | 8.60 | 9.30 | 1044854 | 93549 | 13.54% |
| 2025-05-09 | 8.50 | 8.99 | 0.38 | 4.41% | 8.33 | 9.21 | 1171800 | 104362 | 15.19% |
| 2025-05-08 | 8.90 | 8.61 | -0.13 | -1.49% | 8.50 | 9.39 | 1493812 | 133080 | 19.36% |
| 2025-05-07 | 8.74 | 8.74 | 1.46 | 20.05% | 8.25 | 8.74 | 703275 | 60643 | 9.11% |
| 2025-04-24 | 7.30 | 7.28 | -0.02 | -0.27% | 7.17 | 7.38 | 270155 | 19650 | 3.50% |