当前时间：2026-05-07 12:57:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.35 | 3.34 | 0.01 | 0.30% | 3.29 | 3.37 | 313499 | 10423 | 3.78% |
| 2026-04-30 | 3.22 | 3.33 | 0.08 | 2.46% | 3.20 | 3.39 | 335454 | 11141 | 4.04% |
| 2026-04-29 | 3.11 | 3.25 | 0.11 | 3.50% | 3.11 | 3.28 | 292488 | 9471 | 3.52% |
| 2026-04-28 | 3.14 | 3.14 | 0.00 | 0.00% | 3.10 | 3.20 | 256789 | 8074 | 3.09% |
| 2026-04-27 | 3.05 | 3.14 | 0.09 | 2.95% | 2.90 | 3.16 | 355677 | 10827 | 4.29% |
| 2026-04-24 | 2.94 | 3.05 | 0.10 | 3.39% | 2.91 | 3.09 | 321968 | 9770 | 3.88% |
| 2026-04-23 | 2.98 | 2.95 | -0.01 | -0.34% | 2.85 | 2.98 | 237822 | 6957 | 2.87% |
| 2026-04-22 | 2.88 | 2.96 | 0.05 | 1.72% | 2.85 | 3.00 | 241750 | 7112 | 2.91% |
| 2026-04-21 | 2.99 | 2.91 | -0.05 | -1.69% | 2.89 | 2.99 | 222791 | 6511 | 2.68% |
| 2026-04-20 | 2.97 | 2.96 | -0.05 | -1.66% | 2.86 | 3.01 | 260200 | 7592 | 3.13% |
| 2026-04-17 | 3.06 | 3.01 | -0.06 | -1.95% | 3.01 | 3.09 | 225268 | 6850 | 2.71% |
| 2026-04-16 | 3.12 | 3.07 | -0.02 | -0.65% | 3.01 | 3.14 | 222238 | 6790 | 2.68% |
| 2026-04-15 | 3.26 | 3.09 | -0.15 | -4.63% | 3.08 | 3.31 | 346519 | 11005 | 4.17% |
| 2026-04-14 | 3.14 | 3.24 | 0.14 | 4.52% | 3.14 | 3.39 | 483691 | 15634 | 5.83% |
| 2026-04-13 | 2.96 | 3.10 | 0.13 | 4.38% | 2.95 | 3.23 | 431950 | 13444 | 5.20% |
| 2026-04-10 | 2.99 | 2.97 | 0.02 | 0.68% | 2.97 | 3.12 | 206937 | 6237 | 2.49% |
| 2026-04-09 | 3.03 | 2.95 | -0.02 | -0.67% | 2.89 | 3.03 | 198705 | 5834 | 2.39% |
| 2026-04-08 | 2.94 | 2.97 | 0.10 | 3.48% | 2.90 | 2.99 | 210266 | 6203 | 2.53% |
| 2026-04-07 | 2.70 | 2.87 | 0.15 | 5.51% | 2.70 | 2.90 | 292095 | 8230 | 3.52% |
| 2026-04-03 | 2.95 | 2.72 | -0.24 | -8.11% | 2.67 | 2.95 | 393435 | 10834 | 4.74% |
| 2026-04-02 | 3.05 | 2.96 | -0.09 | -2.95% | 2.92 | 3.07 | 177609 | 5297 | 2.14% |
| 2026-04-01 | 3.19 | 3.05 | -0.08 | -2.56% | 3.00 | 3.19 | 224447 | 6876 | 2.70% |
| 2026-03-31 | 3.16 | 3.13 | -0.03 | -0.95% | 3.11 | 3.25 | 188530 | 6003 | 2.27% |
| 2026-03-30 | 3.14 | 3.16 | 0.01 | 0.32% | 3.06 | 3.18 | 219777 | 6889 | 2.65% |
| 2026-03-27 | 3.07 | 3.15 | 0.05 | 1.61% | 3.04 | 3.17 | 174442 | 5423 | 2.10% |
| 2026-03-26 | 3.12 | 3.10 | 0.00 | 0.00% | 3.08 | 3.17 | 141633 | 4418 | 1.71% |
| 2026-03-25 | 2.99 | 3.10 | 0.11 | 3.68% | 2.97 | 3.11 | 174477 | 5330 | 2.10% |
| 2026-03-24 | 2.89 | 2.99 | 0.16 | 5.65% | 2.82 | 3.00 | 214317 | 6249 | 2.58% |
| 2026-03-23 | 3.03 | 2.83 | -0.21 | -6.91% | 2.78 | 3.03 | 254353 | 7377 | 3.06% |
| 2026-03-20 | 3.08 | 3.04 | -0.06 | -1.94% | 3.04 | 3.19 | 202486 | 6259 | 2.44% |
| 2026-03-19 | 3.17 | 3.10 | -0.09 | -2.82% | 3.08 | 3.22 | 207207 | 6507 | 2.50% |
| 2026-03-18 | 3.25 | 3.19 | -0.08 | -2.45% | 3.14 | 3.26 | 261393 | 8353 | 3.15% |
| 2026-03-17 | 3.16 | 3.27 | 0.10 | 3.15% | 3.16 | 3.38 | 306831 | 10058 | 3.70% |
| 2026-03-16 | 3.11 | 3.17 | 0.04 | 1.28% | 3.11 | 3.22 | 158782 | 5027 | 1.91% |
| 2026-03-13 | 3.07 | 3.13 | 0.05 | 1.62% | 3.06 | 3.19 | 185932 | 5844 | 2.24% |
| 2026-03-12 | 3.14 | 3.08 | -0.04 | -1.28% | 3.07 | 3.15 | 156387 | 4857 | 1.88% |
| 2026-03-11 | 3.14 | 3.12 | -0.02 | -0.64% | 3.10 | 3.16 | 121807 | 3807 | 1.47% |
| 2026-03-10 | 3.16 | 3.14 | 0.01 | 0.32% | 3.12 | 3.18 | 142882 | 4495 | 1.72% |
| 2026-03-09 | 3.09 | 3.13 | -0.03 | -0.95% | 3.08 | 3.18 | 235511 | 7344 | 2.84% |
| 2026-03-06 | 3.02 | 3.16 | 0.17 | 5.69% | 2.98 | 3.20 | 263360 | 8210 | 3.17% |
| 2026-03-05 | 2.97 | 2.99 | 0.04 | 1.36% | 2.96 | 3.04 | 150520 | 4518 | 1.81% |
| 2026-03-04 | 2.97 | 2.95 | 0.01 | 0.34% | 2.87 | 2.98 | 179318 | 5270 | 2.16% |
| 2026-03-03 | 3.03 | 2.94 | -0.10 | -3.29% | 2.93 | 3.08 | 164889 | 4949 | 1.99% |
| 2026-03-02 | 3.09 | 3.04 | -0.07 | -2.25% | 2.97 | 3.10 | 181885 | 5517 | 2.19% |
| 2026-02-27 | 3.11 | 3.11 | 0.00 | 0.00% | 3.07 | 3.14 | 152416 | 4724 | 1.84% |
| 2026-02-26 | 3.23 | 3.11 | -0.10 | -3.12% | 3.08 | 3.24 | 198747 | 6238 | 2.39% |
| 2026-02-25 | 3.18 | 3.21 | 0.03 | 0.94% | 3.17 | 3.26 | 195417 | 6309 | 2.35% |
| 2026-02-24 | 3.08 | 3.18 | 0.11 | 3.58% | 3.07 | 3.18 | 192762 | 6066 | 2.32% |
| 2026-02-13 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.12 | 131316 | 4057 | 1.58% |
| 2026-02-12 | 3.11 | 3.08 | -0.05 | -1.60% | 3.06 | 3.14 | 175969 | 5430 | 2.12% |
| 2026-02-11 | 3.10 | 3.13 | 0.04 | 1.29% | 3.06 | 3.14 | 199809 | 6217 | 2.41% |
| 2026-02-10 | 3.14 | 3.09 | -0.02 | -0.64% | 3.06 | 3.14 | 222697 | 6890 | 2.68% |
| 2026-02-09 | 3.12 | 3.11 | 0.06 | 1.97% | 3.06 | 3.15 | 234471 | 7283 | 2.82% |
| 2026-02-06 | 3.07 | 3.05 | -0.05 | -1.61% | 3.02 | 3.10 | 262933 | 8030 | 3.17% |
| 2026-02-05 | 3.06 | 3.10 | 0.04 | 1.31% | 3.04 | 3.19 | 452354 | 14096 | 5.45% |
| 2026-02-04 | 2.98 | 3.06 | 0.10 | 3.38% | 2.94 | 3.08 | 485458 | 14718 | 5.85% |
| 2026-02-03 | 2.98 | 2.96 | 0.11 | 3.86% | 2.93 | 3.14 | 446578 | 13371 | 5.38% |
| 2026-02-02 | 2.90 | 2.85 | -0.03 | -1.04% | 2.84 | 2.93 | 218620 | 6313 | 2.63% |
| 2026-01-30 | 2.90 | 2.88 | -0.02 | -0.69% | 2.82 | 2.91 | 229245 | 6565 | 2.76% |
| 2026-01-29 | 2.86 | 2.90 | 0.03 | 1.05% | 2.83 | 2.95 | 209484 | 6089 | 2.52% |
| 2026-01-28 | 2.86 | 2.87 | 0.01 | 0.35% | 2.85 | 2.91 | 162101 | 4653 | 1.95% |
| 2026-01-27 | 2.91 | 2.86 | -0.05 | -1.72% | 2.81 | 2.92 | 186656 | 5315 | 2.25% |