当前时间：2026-07-10 21:35:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2.25 | 2.33 | 0.08 | 3.56% | 2.19 | 2.38 | 225776 | 5234 | 2.72% |
| 2026-07-09 | 2.24 | 2.25 | 0.01 | 0.45% | 2.19 | 2.29 | 127499 | 2846 | 1.54% |
| 2026-07-08 | 2.24 | 2.24 | 0.00 | 0.00% | 2.18 | 2.27 | 110377 | 2466 | 1.33% |
| 2026-07-07 | 2.28 | 2.24 | -0.05 | -2.18% | 2.21 | 2.32 | 144416 | 3247 | 1.74% |
| 2026-07-06 | 2.30 | 2.29 | -0.02 | -0.87% | 2.28 | 2.34 | 127888 | 2942 | 1.54% |
| 2026-07-03 | 2.27 | 2.31 | 0.05 | 2.21% | 2.25 | 2.33 | 182489 | 4188 | 2.20% |
| 2026-07-02 | 2.31 | 2.26 | -0.05 | -2.16% | 2.25 | 2.43 | 170315 | 3933 | 2.05% |
| 2026-07-01 | 2.21 | 2.31 | 0.10 | 4.52% | 2.20 | 2.33 | 217000 | 4945 | 2.61% |
| 2026-06-30 | 2.24 | 2.21 | -0.03 | -1.34% | 2.18 | 2.28 | 147271 | 3277 | 1.77% |
| 2026-06-29 | 2.27 | 2.24 | -0.03 | -1.32% | 2.16 | 2.27 | 173721 | 3863 | 2.09% |
| 2026-06-26 | 2.31 | 2.27 | -0.05 | -2.16% | 2.24 | 2.32 | 167085 | 3801 | 2.01% |
| 2026-06-25 | 2.33 | 2.32 | -0.02 | -0.85% | 2.27 | 2.35 | 182816 | 4215 | 2.20% |
| 2026-06-24 | 2.49 | 2.34 | -0.15 | -6.02% | 2.31 | 2.50 | 255679 | 6043 | 3.08% |
| 2026-06-23 | 2.40 | 2.49 | 0.06 | 2.47% | 2.39 | 2.52 | 233878 | 5814 | 2.82% |
| 2026-06-22 | 2.41 | 2.43 | 0.03 | 1.25% | 2.31 | 2.44 | 183274 | 4341 | 2.21% |
| 2026-06-18 | 2.42 | 2.40 | -0.02 | -0.83% | 2.34 | 2.43 | 168487 | 4026 | 2.03% |
| 2026-06-17 | 2.48 | 2.42 | -0.07 | -2.81% | 2.39 | 2.50 | 215854 | 5219 | 2.60% |
| 2026-06-16 | 2.54 | 2.49 | -0.04 | -1.58% | 2.42 | 2.55 | 229071 | 5640 | 2.76% |
| 2026-06-15 | 2.65 | 2.53 | -0.10 | -3.80% | 2.52 | 2.69 | 259195 | 6698 | 3.12% |
| 2026-06-12 | 2.63 | 2.63 | 0.02 | 0.77% | 2.53 | 2.66 | 248680 | 6495 | 3.00% |
| 2026-06-11 | 2.61 | 2.61 | -0.02 | -0.76% | 2.55 | 2.64 | 194651 | 5047 | 2.35% |
| 2026-06-10 | 2.62 | 2.63 | 0.01 | 0.38% | 2.55 | 2.65 | 205309 | 5353 | 2.47% |
| 2026-06-09 | 2.68 | 2.62 | -0.05 | -1.87% | 2.54 | 2.69 | 239934 | 6263 | 2.89% |
| 2026-06-08 | 2.65 | 2.67 | -0.05 | -1.84% | 2.60 | 2.75 | 224159 | 6005 | 2.70% |
| 2026-06-05 | 2.66 | 2.72 | 0.06 | 2.26% | 2.63 | 2.78 | 263636 | 7133 | 3.18% |
| 2026-06-04 | 2.73 | 2.66 | -0.08 | -2.92% | 2.64 | 2.83 | 311140 | 8437 | 3.75% |
| 2026-06-03 | 2.81 | 2.74 | -0.07 | -2.49% | 2.70 | 2.84 | 265459 | 7291 | 3.20% |
| 2026-06-02 | 2.92 | 2.81 | -0.11 | -3.77% | 2.78 | 2.94 | 322625 | 9105 | 3.89% |
| 2026-06-01 | 2.78 | 2.92 | 0.15 | 5.42% | 2.73 | 2.94 | 363187 | 10476 | 4.38% |
| 2026-05-29 | 2.82 | 2.77 | -0.04 | -1.42% | 2.75 | 2.91 | 391632 | 11084 | 4.72% |
| 2026-05-28 | 2.73 | 2.81 | 0.09 | 3.31% | 2.70 | 2.88 | 302542 | 8432 | 3.65% |
| 2026-05-27 | 2.86 | 2.72 | -0.14 | -4.90% | 2.70 | 2.87 | 283967 | 7794 | 3.42% |
| 2026-05-26 | 2.99 | 2.86 | -0.12 | -4.03% | 2.81 | 3.01 | 297656 | 8584 | 3.59% |
| 2026-05-25 | 3.00 | 2.98 | -0.03 | -1.00% | 2.94 | 3.07 | 251353 | 7531 | 3.03% |
| 2026-05-22 | 2.93 | 3.01 | 0.09 | 3.08% | 2.87 | 3.02 | 322099 | 9492 | 3.88% |
| 2026-05-21 | 3.21 | 2.92 | -0.27 | -8.46% | 2.89 | 3.23 | 309311 | 9400 | 3.73% |
| 2026-05-20 | 3.26 | 3.19 | -0.07 | -2.15% | 3.17 | 3.26 | 140122 | 4486 | 1.69% |
| 2026-05-19 | 3.27 | 3.26 | -0.01 | -0.31% | 3.18 | 3.32 | 172164 | 5588 | 2.07% |
| 2026-05-18 | 3.25 | 3.27 | 0.05 | 1.55% | 3.17 | 3.28 | 194275 | 6246 | 2.34% |
| 2026-05-15 | 3.31 | 3.22 | -0.09 | -2.72% | 3.19 | 3.33 | 200311 | 6499 | 2.41% |
| 2026-05-14 | 3.39 | 3.31 | -0.05 | -1.49% | 3.30 | 3.39 | 194868 | 6495 | 2.35% |
| 2026-05-13 | 3.44 | 3.36 | -0.05 | -1.47% | 3.35 | 3.48 | 224051 | 7609 | 2.70% |
| 2026-05-12 | 3.37 | 3.41 | 0.04 | 1.19% | 3.35 | 3.47 | 327849 | 11176 | 3.95% |
| 2026-05-11 | 3.38 | 3.37 | 0.01 | 0.30% | 3.31 | 3.44 | 267537 | 9025 | 3.22% |
| 2026-05-08 | 3.34 | 3.36 | 0.05 | 1.51% | 3.31 | 3.41 | 258076 | 8678 | 3.11% |
| 2026-05-07 | 3.33 | 3.31 | -0.03 | -0.90% | 3.29 | 3.36 | 277123 | 9206 | 3.34% |
| 2026-05-06 | 3.35 | 3.34 | 0.01 | 0.30% | 3.29 | 3.37 | 313499 | 10423 | 3.78% |
| 2026-04-30 | 3.22 | 3.33 | 0.08 | 2.46% | 3.20 | 3.39 | 335454 | 11141 | 4.04% |
| 2026-04-29 | 3.11 | 3.25 | 0.11 | 3.50% | 3.11 | 3.28 | 292488 | 9471 | 3.52% |
| 2026-04-28 | 3.14 | 3.14 | 0.00 | 0.00% | 3.10 | 3.20 | 256789 | 8074 | 3.09% |
| 2026-04-27 | 3.05 | 3.14 | 0.09 | 2.95% | 2.90 | 3.16 | 355677 | 10827 | 4.29% |
| 2026-04-24 | 2.94 | 3.05 | 0.10 | 3.39% | 2.91 | 3.09 | 321968 | 9770 | 3.88% |
| 2026-04-23 | 2.98 | 2.95 | -0.01 | -0.34% | 2.85 | 2.98 | 237822 | 6957 | 2.87% |
| 2026-04-22 | 2.88 | 2.96 | 0.05 | 1.72% | 2.85 | 3.00 | 241750 | 7112 | 2.91% |
| 2026-04-21 | 2.99 | 2.91 | -0.05 | -1.69% | 2.89 | 2.99 | 222791 | 6511 | 2.68% |
| 2026-04-20 | 2.97 | 2.96 | -0.05 | -1.66% | 2.86 | 3.01 | 260200 | 7592 | 3.13% |
| 2026-04-17 | 3.06 | 3.01 | -0.06 | -1.95% | 3.01 | 3.09 | 225268 | 6850 | 2.71% |
| 2026-04-16 | 3.12 | 3.07 | -0.02 | -0.65% | 3.01 | 3.14 | 222238 | 6790 | 2.68% |
| 2026-04-15 | 3.26 | 3.09 | -0.15 | -4.63% | 3.08 | 3.31 | 346519 | 11005 | 4.17% |
| 2026-04-14 | 3.14 | 3.24 | 0.14 | 4.52% | 3.14 | 3.39 | 483691 | 15634 | 5.83% |
| 2026-04-13 | 2.96 | 3.10 | 0.13 | 4.38% | 2.95 | 3.23 | 431950 | 13444 | 5.20% |
| 2026-04-10 | 2.99 | 2.97 | 0.02 | 0.68% | 2.97 | 3.12 | 206937 | 6237 | 2.49% |
| 2026-04-09 | 3.03 | 2.95 | -0.02 | -0.67% | 2.89 | 3.03 | 198705 | 5834 | 2.39% |
| 2026-04-08 | 2.94 | 2.97 | 0.10 | 3.48% | 2.90 | 2.99 | 210266 | 6203 | 2.53% |
| 2026-04-07 | 2.70 | 2.87 | 0.15 | 5.51% | 2.70 | 2.90 | 292095 | 8230 | 3.52% |
| 2026-04-03 | 2.95 | 2.72 | -0.24 | -8.11% | 2.67 | 2.95 | 393435 | 10834 | 4.74% |
| 2026-04-02 | 3.05 | 2.96 | -0.09 | -2.95% | 2.92 | 3.07 | 177609 | 5297 | 2.14% |
| 2026-04-01 | 3.19 | 3.05 | -0.08 | -2.56% | 3.00 | 3.19 | 224447 | 6876 | 2.70% |