当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.08 | 3.04 | -0.06 | -1.94% | 3.04 | 3.19 | 202486 | 6259 | 2.44% |
| 2026-03-19 | 3.17 | 3.10 | -0.09 | -2.82% | 3.08 | 3.22 | 207207 | 6507 | 2.50% |
| 2026-03-18 | 3.25 | 3.19 | -0.08 | -2.45% | 3.14 | 3.26 | 261393 | 8353 | 3.15% |
| 2026-03-17 | 3.16 | 3.27 | 0.10 | 3.15% | 3.16 | 3.38 | 306831 | 10058 | 3.70% |
| 2026-03-16 | 3.11 | 3.17 | 0.04 | 1.28% | 3.11 | 3.22 | 158782 | 5027 | 1.91% |
| 2026-03-13 | 3.07 | 3.13 | 0.05 | 1.62% | 3.06 | 3.19 | 185932 | 5844 | 2.24% |
| 2026-03-12 | 3.14 | 3.08 | -0.04 | -1.28% | 3.07 | 3.15 | 156387 | 4857 | 1.88% |
| 2026-03-11 | 3.14 | 3.12 | -0.02 | -0.64% | 3.10 | 3.16 | 121807 | 3807 | 1.47% |
| 2026-03-10 | 3.16 | 3.14 | 0.01 | 0.32% | 3.12 | 3.18 | 142882 | 4495 | 1.72% |
| 2026-03-09 | 3.09 | 3.13 | -0.03 | -0.95% | 3.08 | 3.18 | 235511 | 7344 | 2.84% |
| 2026-03-06 | 3.02 | 3.16 | 0.17 | 5.69% | 2.98 | 3.20 | 263360 | 8210 | 3.17% |
| 2026-03-05 | 2.97 | 2.99 | 0.04 | 1.36% | 2.96 | 3.04 | 150520 | 4518 | 1.81% |
| 2026-03-04 | 2.97 | 2.95 | 0.01 | 0.34% | 2.87 | 2.98 | 179318 | 5270 | 2.16% |
| 2026-03-03 | 3.03 | 2.94 | -0.10 | -3.29% | 2.93 | 3.08 | 164889 | 4949 | 1.99% |
| 2026-03-02 | 3.09 | 3.04 | -0.07 | -2.25% | 2.97 | 3.10 | 181885 | 5517 | 2.19% |
| 2026-02-27 | 3.11 | 3.11 | 0.00 | 0.00% | 3.07 | 3.14 | 152416 | 4724 | 1.84% |
| 2026-02-26 | 3.23 | 3.11 | -0.10 | -3.12% | 3.08 | 3.24 | 198747 | 6238 | 2.39% |
| 2026-02-25 | 3.18 | 3.21 | 0.03 | 0.94% | 3.17 | 3.26 | 195417 | 6309 | 2.35% |
| 2026-02-24 | 3.08 | 3.18 | 0.11 | 3.58% | 3.07 | 3.18 | 192762 | 6066 | 2.32% |
| 2026-02-13 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.12 | 131316 | 4057 | 1.58% |
| 2026-02-12 | 3.11 | 3.08 | -0.05 | -1.60% | 3.06 | 3.14 | 175969 | 5430 | 2.12% |
| 2026-02-11 | 3.10 | 3.13 | 0.04 | 1.29% | 3.06 | 3.14 | 199809 | 6217 | 2.41% |
| 2026-02-10 | 3.14 | 3.09 | -0.02 | -0.64% | 3.06 | 3.14 | 222697 | 6890 | 2.68% |
| 2026-02-09 | 3.12 | 3.11 | 0.06 | 1.97% | 3.06 | 3.15 | 234471 | 7283 | 2.82% |
| 2026-02-06 | 3.07 | 3.05 | -0.05 | -1.61% | 3.02 | 3.10 | 262933 | 8030 | 3.17% |
| 2026-02-05 | 3.06 | 3.10 | 0.04 | 1.31% | 3.04 | 3.19 | 452354 | 14096 | 5.45% |
| 2026-02-04 | 2.98 | 3.06 | 0.10 | 3.38% | 2.94 | 3.08 | 485458 | 14718 | 5.85% |
| 2026-02-03 | 2.98 | 2.96 | 0.11 | 3.86% | 2.93 | 3.14 | 446578 | 13371 | 5.38% |
| 2026-02-02 | 2.90 | 2.85 | -0.03 | -1.04% | 2.84 | 2.93 | 218620 | 6313 | 2.63% |
| 2026-01-30 | 2.90 | 2.88 | -0.02 | -0.69% | 2.82 | 2.91 | 229245 | 6565 | 2.76% |
| 2026-01-29 | 2.86 | 2.90 | 0.03 | 1.05% | 2.83 | 2.95 | 209484 | 6089 | 2.52% |
| 2026-01-28 | 2.86 | 2.87 | 0.01 | 0.35% | 2.85 | 2.91 | 162101 | 4653 | 1.95% |
| 2026-01-27 | 2.91 | 2.86 | -0.05 | -1.72% | 2.81 | 2.92 | 186656 | 5315 | 2.25% |
| 2026-01-26 | 2.95 | 2.91 | -0.01 | -0.34% | 2.88 | 2.97 | 204399 | 5978 | 2.46% |
| 2026-01-23 | 2.93 | 2.92 | -0.01 | -0.34% | 2.88 | 2.94 | 133699 | 3895 | 1.61% |
| 2026-01-22 | 2.87 | 2.93 | 0.07 | 2.45% | 2.84 | 2.93 | 179141 | 5186 | 2.16% |
| 2026-01-21 | 2.85 | 2.86 | -0.01 | -0.35% | 2.83 | 2.88 | 174612 | 4990 | 2.10% |
| 2026-01-20 | 2.84 | 2.87 | 0.03 | 1.06% | 2.80 | 2.89 | 220692 | 6307 | 2.66% |
| 2026-01-19 | 2.77 | 2.84 | 0.06 | 2.16% | 2.73 | 2.84 | 184119 | 5155 | 2.22% |
| 2026-01-16 | 2.88 | 2.78 | -0.05 | -1.77% | 2.76 | 2.90 | 248623 | 6966 | 3.00% |
| 2026-01-15 | 2.79 | 2.83 | 0.03 | 1.07% | 2.77 | 2.83 | 183989 | 5160 | 2.22% |
| 2026-01-14 | 2.84 | 2.80 | -0.04 | -1.41% | 2.76 | 2.87 | 205463 | 5788 | 2.48% |
| 2026-01-13 | 2.88 | 2.84 | -0.01 | -0.35% | 2.83 | 2.90 | 181860 | 5211 | 2.19% |
| 2026-01-12 | 2.83 | 2.85 | 0.02 | 0.71% | 2.81 | 2.85 | 183802 | 5209 | 2.21% |
| 2026-01-09 | 2.82 | 2.83 | 0.00 | 0.00% | 2.80 | 2.85 | 145804 | 4117 | 1.76% |
| 2026-01-08 | 2.78 | 2.83 | 0.04 | 1.43% | 2.76 | 2.85 | 198573 | 5592 | 2.39% |
| 2026-01-07 | 2.82 | 2.79 | -0.02 | -0.71% | 2.78 | 2.84 | 150750 | 4218 | 1.82% |
| 2026-01-06 | 2.79 | 2.81 | 0.02 | 0.72% | 2.77 | 2.84 | 224242 | 6314 | 2.70% |
| 2026-01-05 | 2.77 | 2.79 | 0.02 | 0.72% | 2.75 | 2.82 | 159638 | 4449 | 1.92% |
| 2025-12-31 | 2.75 | 2.77 | 0.03 | 1.09% | 2.70 | 2.79 | 168926 | 4649 | 2.04% |
| 2025-12-30 | 2.77 | 2.74 | -0.03 | -1.08% | 2.74 | 2.79 | 143815 | 3970 | 1.73% |
| 2025-12-29 | 2.77 | 2.77 | -0.01 | -0.36% | 2.75 | 2.80 | 156077 | 4333 | 1.88% |
| 2025-12-26 | 2.79 | 2.78 | -0.01 | -0.36% | 2.75 | 2.81 | 177035 | 4934 | 2.13% |
| 2025-12-25 | 2.89 | 2.79 | -0.02 | -0.71% | 2.77 | 2.90 | 256955 | 7231 | 3.10% |
| 2025-12-24 | 2.81 | 2.81 | 0.02 | 0.72% | 2.77 | 2.82 | 132554 | 3709 | 1.60% |
| 2025-12-23 | 2.85 | 2.79 | -0.06 | -2.11% | 2.78 | 2.85 | 147906 | 4152 | 1.78% |
| 2025-12-22 | 2.89 | 2.85 | -0.02 | -0.70% | 2.82 | 2.89 | 169462 | 4829 | 2.04% |
| 2025-12-19 | 2.75 | 2.87 | 0.12 | 4.36% | 2.73 | 2.88 | 242046 | 6831 | 2.92% |
| 2025-12-18 | 2.71 | 2.75 | 0.02 | 0.73% | 2.70 | 2.79 | 160408 | 4428 | 1.93% |
| 2025-12-17 | 2.72 | 2.73 | -0.01 | -0.36% | 2.67 | 2.74 | 155081 | 4200 | 1.87% |
| 2025-12-16 | 2.79 | 2.74 | -0.05 | -1.79% | 2.73 | 2.81 | 180391 | 4975 | 2.17% |
| 2025-12-15 | 2.72 | 2.79 | 0.04 | 1.45% | 2.68 | 2.81 | 249493 | 6884 | 3.01% |
| 2025-12-12 | 2.84 | 2.75 | -0.08 | -2.83% | 2.74 | 2.86 | 244224 | 6834 | 2.94% |