当前时间：2026-05-07 12:57:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.83 | 24.77 | -0.12 | -0.48% | 24.68 | 24.96 | 235099 | 58210 | 1.11% |
| 2026-04-30 | 25.27 | 24.89 | -0.39 | -1.54% | 24.89 | 25.27 | 276406 | 69048 | 1.30% |
| 2026-04-29 | 25.46 | 25.28 | -0.02 | -0.08% | 25.06 | 25.66 | 251895 | 63713 | 1.19% |
| 2026-04-28 | 25.50 | 25.30 | -0.07 | -0.28% | 25.20 | 25.89 | 246744 | 62971 | 1.16% |
| 2026-04-27 | 25.30 | 25.37 | -0.01 | -0.04% | 25.22 | 25.41 | 115903 | 29340 | 0.55% |
| 2026-04-24 | 25.66 | 25.38 | -0.19 | -0.74% | 25.26 | 25.67 | 122440 | 31119 | 0.58% |
| 2026-04-23 | 25.67 | 25.57 | -0.02 | -0.08% | 25.48 | 25.83 | 156610 | 40141 | 0.74% |
| 2026-04-22 | 25.65 | 25.59 | -0.04 | -0.16% | 25.48 | 25.82 | 176432 | 45198 | 0.83% |
| 2026-04-21 | 25.87 | 25.63 | -0.24 | -0.93% | 25.53 | 26.05 | 134746 | 34572 | 0.64% |
| 2026-04-20 | 26.08 | 25.87 | -0.28 | -1.07% | 25.79 | 26.12 | 150972 | 39114 | 0.71% |
| 2026-04-17 | 26.60 | 26.15 | -0.55 | -2.06% | 26.07 | 26.60 | 203199 | 53301 | 0.96% |
| 2026-04-16 | 26.87 | 26.70 | -0.10 | -0.37% | 26.61 | 26.87 | 158259 | 42252 | 0.75% |
| 2026-04-15 | 26.91 | 26.80 | 0.34 | 1.28% | 26.55 | 27.09 | 309835 | 83037 | 1.46% |
| 2026-04-14 | 26.33 | 26.46 | 0.11 | 0.42% | 26.01 | 26.46 | 167254 | 43807 | 0.79% |
| 2026-04-13 | 26.33 | 26.35 | -0.13 | -0.49% | 26.18 | 26.54 | 124640 | 32847 | 0.59% |
| 2026-04-10 | 26.52 | 26.48 | -0.08 | -0.30% | 26.39 | 26.77 | 153613 | 40790 | 0.73% |
| 2026-04-09 | 26.64 | 26.56 | -0.24 | -0.90% | 26.46 | 27.00 | 182252 | 48607 | 0.86% |
| 2026-04-08 | 26.96 | 26.80 | 0.12 | 0.45% | 26.50 | 27.04 | 213667 | 57151 | 1.01% |
| 2026-04-07 | 26.88 | 26.68 | -0.02 | -0.07% | 26.32 | 27.00 | 167632 | 44834 | 0.79% |
| 2026-04-03 | 26.73 | 26.70 | -0.36 | -1.33% | 26.62 | 26.95 | 195764 | 52393 | 0.92% |
| 2026-04-02 | 27.02 | 27.06 | -0.01 | -0.04% | 26.83 | 27.35 | 320875 | 87002 | 1.51% |
| 2026-04-01 | 26.94 | 27.07 | 0.44 | 1.65% | 26.51 | 27.15 | 288363 | 77651 | 1.36% |
| 2026-03-31 | 26.71 | 26.63 | -0.03 | -0.11% | 26.60 | 27.18 | 294973 | 79277 | 1.39% |
| 2026-03-30 | 26.09 | 26.66 | 0.53 | 2.03% | 25.90 | 26.72 | 324332 | 85879 | 1.53% |
| 2026-03-27 | 25.20 | 26.13 | 0.84 | 3.32% | 25.12 | 26.18 | 227422 | 58888 | 1.07% |
| 2026-03-26 | 25.39 | 25.29 | -0.07 | -0.28% | 25.24 | 25.65 | 142379 | 36217 | 0.67% |
| 2026-03-25 | 24.98 | 25.36 | 1.05 | 4.32% | 24.80 | 25.49 | 235389 | 59455 | 1.11% |
| 2026-03-24 | 24.10 | 24.31 | 0.51 | 2.14% | 23.80 | 24.33 | 134875 | 32484 | 0.64% |
| 2026-03-23 | 24.51 | 23.80 | -1.06 | -4.26% | 23.61 | 24.66 | 213837 | 51499 | 1.01% |
| 2026-03-20 | 25.29 | 24.86 | -0.40 | -1.58% | 24.84 | 25.54 | 124512 | 31284 | 0.59% |
| 2026-03-19 | 25.55 | 25.26 | -0.50 | -1.94% | 25.18 | 25.68 | 101226 | 25717 | 0.48% |
| 2026-03-18 | 25.71 | 25.76 | 0.05 | 0.19% | 25.48 | 25.80 | 96272 | 24676 | 0.45% |
| 2026-03-17 | 25.70 | 25.71 | 0.10 | 0.39% | 25.66 | 26.10 | 142572 | 36899 | 0.67% |
| 2026-03-16 | 25.56 | 25.61 | 0.06 | 0.23% | 25.35 | 25.77 | 96625 | 24724 | 0.46% |
| 2026-03-13 | 25.60 | 25.55 | -0.20 | -0.78% | 25.50 | 25.84 | 110503 | 28343 | 0.52% |
| 2026-03-12 | 25.97 | 25.75 | -0.22 | -0.85% | 25.58 | 26.00 | 120028 | 30931 | 0.57% |
| 2026-03-11 | 26.10 | 25.97 | -0.20 | -0.76% | 25.86 | 26.16 | 131669 | 34164 | 0.62% |
| 2026-03-10 | 25.85 | 26.17 | 0.45 | 1.75% | 25.84 | 26.23 | 126244 | 32924 | 0.60% |
| 2026-03-09 | 25.70 | 25.72 | -0.19 | -0.73% | 25.46 | 25.84 | 135916 | 34912 | 0.64% |
| 2026-03-06 | 25.19 | 25.91 | 0.68 | 2.70% | 25.15 | 25.92 | 154907 | 39826 | 0.73% |
| 2026-03-05 | 25.29 | 25.23 | 0.22 | 0.88% | 25.13 | 25.50 | 115602 | 29235 | 0.55% |
| 2026-03-04 | 25.14 | 25.01 | -0.49 | -1.92% | 24.92 | 25.40 | 177194 | 44488 | 0.84% |
| 2026-03-03 | 26.10 | 25.50 | -0.64 | -2.45% | 25.45 | 26.25 | 197494 | 50912 | 0.93% |
| 2026-03-02 | 26.29 | 26.14 | -0.34 | -1.28% | 25.89 | 26.38 | 213113 | 55686 | 1.01% |
| 2026-02-27 | 26.51 | 26.48 | -0.03 | -0.11% | 26.42 | 26.60 | 126172 | 33423 | 0.60% |
| 2026-02-26 | 26.57 | 26.51 | 0.03 | 0.11% | 26.45 | 26.77 | 147873 | 39291 | 0.70% |
| 2026-02-25 | 26.60 | 26.48 | -0.05 | -0.19% | 26.44 | 27.09 | 289750 | 77410 | 1.37% |
| 2026-02-24 | 26.68 | 26.53 | -0.04 | -0.15% | 26.51 | 26.73 | 122535 | 32558 | 0.58% |
| 2026-02-13 | 26.80 | 26.57 | -0.30 | -1.12% | 26.56 | 26.95 | 103862 | 27775 | 0.49% |
| 2026-02-12 | 27.22 | 26.87 | -0.36 | -1.32% | 26.85 | 27.24 | 123550 | 33283 | 0.58% |
| 2026-02-11 | 27.12 | 27.23 | 0.15 | 0.55% | 27.04 | 27.44 | 148659 | 40514 | 0.70% |
| 2026-02-10 | 26.87 | 27.08 | 0.26 | 0.97% | 26.70 | 27.24 | 153387 | 41482 | 0.72% |
| 2026-02-09 | 26.70 | 26.82 | 0.14 | 0.52% | 26.69 | 26.94 | 113836 | 30540 | 0.54% |
| 2026-02-06 | 26.68 | 26.68 | 0.08 | 0.30% | 26.47 | 26.75 | 127682 | 34043 | 0.60% |
| 2026-02-05 | 26.60 | 26.60 | -0.04 | -0.15% | 26.50 | 26.80 | 116596 | 31050 | 0.55% |
| 2026-02-04 | 26.35 | 26.64 | 0.30 | 1.14% | 26.12 | 26.64 | 145621 | 38377 | 0.69% |
| 2026-02-03 | 26.30 | 26.34 | 0.09 | 0.34% | 26.00 | 26.46 | 172022 | 45111 | 0.81% |
| 2026-02-02 | 26.53 | 26.25 | -0.42 | -1.57% | 26.23 | 26.70 | 177118 | 46907 | 0.84% |
| 2026-01-30 | 27.12 | 26.67 | -0.45 | -1.66% | 26.57 | 27.37 | 209081 | 56153 | 0.99% |
| 2026-01-29 | 26.87 | 27.12 | 0.16 | 0.59% | 26.60 | 27.13 | 289384 | 77674 | 1.37% |
| 2026-01-28 | 27.69 | 26.96 | -0.72 | -2.60% | 26.95 | 27.71 | 303274 | 82604 | 1.43% |
| 2026-01-27 | 28.38 | 27.68 | -0.48 | -1.70% | 27.39 | 28.45 | 300859 | 83370 | 1.42% |