当前时间：2026-07-10 21:35:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 22.88 | 23.45 | 0.50 | 2.18% | 22.47 | 23.74 | 377606 | 87815 | 1.78% |
| 2026-07-09 | 22.74 | 22.95 | 0.00 | 0.00% | 22.50 | 23.38 | 266629 | 60915 | 1.26% |
| 2026-07-08 | 23.20 | 22.95 | -0.24 | -1.03% | 22.88 | 23.65 | 238662 | 55452 | 1.13% |
| 2026-07-07 | 23.82 | 23.19 | -0.89 | -3.70% | 23.19 | 23.90 | 344080 | 80983 | 1.62% |
| 2026-07-06 | 23.28 | 24.08 | 0.79 | 3.39% | 23.01 | 24.24 | 532407 | 127121 | 2.51% |
| 2026-07-03 | 23.20 | 23.29 | 0.26 | 1.13% | 22.92 | 23.53 | 297851 | 69090 | 1.41% |
| 2026-07-02 | 23.16 | 23.03 | -0.09 | -0.39% | 22.96 | 23.63 | 381803 | 88671 | 1.80% |
| 2026-07-01 | 22.21 | 23.12 | 0.65 | 2.89% | 21.90 | 23.19 | 451176 | 102387 | 2.13% |
| 2026-06-30 | 22.73 | 22.47 | -0.26 | -1.14% | 22.07 | 22.73 | 346056 | 77314 | 1.63% |
| 2026-06-29 | 21.12 | 22.73 | 1.52 | 7.17% | 20.85 | 22.75 | 513531 | 114039 | 2.42% |
| 2026-06-26 | 22.03 | 21.21 | -0.97 | -4.37% | 21.20 | 22.41 | 262912 | 57018 | 1.24% |
| 2026-06-25 | 22.18 | 22.18 | -0.32 | -1.42% | 21.62 | 22.48 | 288670 | 63497 | 1.36% |
| 2026-06-24 | 22.35 | 22.50 | 0.24 | 1.08% | 22.21 | 22.87 | 334057 | 75456 | 1.58% |
| 2026-06-23 | 22.04 | 22.26 | 0.20 | 0.91% | 21.95 | 22.78 | 318056 | 71371 | 1.50% |
| 2026-06-22 | 21.70 | 22.06 | 0.27 | 1.24% | 21.05 | 22.08 | 238774 | 51338 | 1.13% |
| 2026-06-18 | 21.53 | 21.79 | 0.21 | 0.97% | 21.25 | 22.08 | 202986 | 44177 | 0.96% |
| 2026-06-17 | 21.80 | 21.58 | -0.27 | -1.24% | 21.48 | 21.95 | 183188 | 39637 | 0.86% |
| 2026-06-16 | 22.31 | 21.85 | -0.46 | -2.06% | 21.85 | 22.31 | 167196 | 36813 | 0.79% |
| 2026-06-15 | 22.35 | 22.31 | -0.05 | -0.22% | 22.17 | 22.56 | 167995 | 37457 | 0.79% |
| 2026-06-12 | 21.85 | 22.36 | 0.58 | 2.66% | 21.69 | 22.43 | 193665 | 42977 | 0.91% |
| 2026-06-11 | 22.00 | 21.78 | -0.33 | -1.49% | 21.67 | 22.15 | 158037 | 34526 | 0.75% |
| 2026-06-10 | 21.77 | 22.11 | 0.28 | 1.28% | 21.70 | 22.15 | 153772 | 33832 | 0.73% |
| 2026-06-09 | 21.66 | 21.83 | 0.18 | 0.83% | 21.38 | 21.86 | 115178 | 24961 | 0.54% |
| 2026-06-08 | 21.81 | 21.65 | -0.37 | -1.68% | 21.45 | 22.17 | 161094 | 35067 | 0.76% |
| 2026-06-05 | 22.09 | 22.02 | 0.20 | 0.92% | 21.99 | 22.28 | 163752 | 36244 | 0.77% |
| 2026-06-04 | 22.20 | 21.82 | -0.36 | -1.62% | 21.68 | 22.28 | 183953 | 40268 | 0.87% |
| 2026-06-03 | 22.64 | 22.18 | -0.54 | -2.38% | 22.12 | 22.77 | 246386 | 54858 | 1.16% |
| 2026-06-02 | 22.95 | 22.72 | -0.27 | -1.17% | 22.65 | 23.02 | 187444 | 42684 | 0.88% |
| 2026-06-01 | 23.26 | 22.99 | -0.26 | -1.12% | 22.91 | 23.60 | 250491 | 58187 | 1.18% |
| 2026-05-29 | 22.77 | 23.25 | 0.50 | 2.20% | 22.77 | 23.60 | 261665 | 60732 | 1.24% |
| 2026-05-28 | 23.21 | 22.75 | -0.57 | -2.44% | 22.64 | 23.35 | 164019 | 37530 | 0.77% |
| 2026-05-27 | 23.18 | 23.32 | 0.15 | 0.65% | 22.76 | 23.50 | 227542 | 52561 | 1.07% |
| 2026-05-26 | 23.24 | 23.17 | -0.13 | -0.56% | 23.08 | 23.36 | 115736 | 26840 | 0.55% |
| 2026-05-25 | 23.37 | 23.30 | -0.10 | -0.43% | 23.08 | 23.48 | 149513 | 34733 | 0.71% |
| 2026-05-22 | 23.78 | 23.40 | -0.31 | -1.31% | 23.30 | 23.85 | 214305 | 50453 | 1.01% |
| 2026-05-21 | 24.06 | 23.71 | -0.31 | -1.29% | 23.68 | 24.38 | 196034 | 47159 | 0.93% |
| 2026-05-20 | 24.10 | 24.02 | -0.17 | -0.70% | 23.95 | 24.25 | 109702 | 26395 | 0.52% |
| 2026-05-19 | 24.02 | 24.19 | 0.13 | 0.54% | 23.99 | 24.24 | 104478 | 25227 | 0.49% |
| 2026-05-18 | 24.09 | 24.06 | -0.07 | -0.29% | 23.77 | 24.10 | 141763 | 33931 | 0.67% |
| 2026-05-15 | 24.48 | 24.13 | -0.37 | -1.51% | 24.03 | 24.62 | 189185 | 46000 | 0.89% |
| 2026-05-14 | 25.02 | 24.50 | -0.47 | -1.88% | 24.50 | 25.18 | 216529 | 53638 | 1.02% |
| 2026-05-13 | 25.18 | 24.97 | -0.35 | -1.38% | 24.93 | 25.26 | 194695 | 48695 | 0.92% |
| 2026-05-12 | 25.30 | 25.32 | -0.07 | -0.28% | 24.96 | 25.62 | 310544 | 78321 | 1.47% |
| 2026-05-11 | 24.96 | 25.39 | 0.57 | 2.30% | 24.83 | 25.42 | 395057 | 99345 | 1.86% |
| 2026-05-08 | 24.77 | 24.82 | 0.09 | 0.36% | 24.70 | 24.90 | 194754 | 48287 | 0.92% |
| 2026-05-07 | 24.79 | 24.73 | -0.04 | -0.16% | 24.66 | 24.97 | 207069 | 51250 | 0.98% |
| 2026-05-06 | 24.83 | 24.77 | -0.12 | -0.48% | 24.68 | 24.96 | 235099 | 58210 | 1.11% |
| 2026-04-30 | 25.27 | 24.89 | -0.39 | -1.54% | 24.89 | 25.27 | 276406 | 69048 | 1.30% |
| 2026-04-29 | 25.46 | 25.28 | -0.02 | -0.08% | 25.06 | 25.66 | 251895 | 63713 | 1.19% |
| 2026-04-28 | 25.50 | 25.30 | -0.07 | -0.28% | 25.20 | 25.89 | 246744 | 62971 | 1.16% |
| 2026-04-27 | 25.30 | 25.37 | -0.01 | -0.04% | 25.22 | 25.41 | 115903 | 29340 | 0.55% |
| 2026-04-24 | 25.66 | 25.38 | -0.19 | -0.74% | 25.26 | 25.67 | 122440 | 31119 | 0.58% |
| 2026-04-23 | 25.67 | 25.57 | -0.02 | -0.08% | 25.48 | 25.83 | 156610 | 40141 | 0.74% |
| 2026-04-22 | 25.65 | 25.59 | -0.04 | -0.16% | 25.48 | 25.82 | 176432 | 45198 | 0.83% |
| 2026-04-21 | 25.87 | 25.63 | -0.24 | -0.93% | 25.53 | 26.05 | 134746 | 34572 | 0.64% |
| 2026-04-20 | 26.08 | 25.87 | -0.28 | -1.07% | 25.79 | 26.12 | 150972 | 39114 | 0.71% |
| 2026-04-17 | 26.60 | 26.15 | -0.55 | -2.06% | 26.07 | 26.60 | 203199 | 53301 | 0.96% |
| 2026-04-16 | 26.87 | 26.70 | -0.10 | -0.37% | 26.61 | 26.87 | 158259 | 42252 | 0.75% |
| 2026-04-15 | 26.91 | 26.80 | 0.34 | 1.28% | 26.55 | 27.09 | 309835 | 83037 | 1.46% |
| 2026-04-14 | 26.33 | 26.46 | 0.11 | 0.42% | 26.01 | 26.46 | 167254 | 43807 | 0.79% |
| 2026-04-13 | 26.33 | 26.35 | -0.13 | -0.49% | 26.18 | 26.54 | 124640 | 32847 | 0.59% |
| 2026-04-10 | 26.52 | 26.48 | -0.08 | -0.30% | 26.39 | 26.77 | 153613 | 40790 | 0.73% |
| 2026-04-09 | 26.64 | 26.56 | -0.24 | -0.90% | 26.46 | 27.00 | 182252 | 48607 | 0.86% |
| 2026-04-08 | 26.96 | 26.80 | 0.12 | 0.45% | 26.50 | 27.04 | 213667 | 57151 | 1.01% |
| 2026-04-07 | 26.88 | 26.68 | -0.02 | -0.07% | 26.32 | 27.00 | 167632 | 44834 | 0.79% |
| 2026-04-03 | 26.73 | 26.70 | -0.36 | -1.33% | 26.62 | 26.95 | 195764 | 52393 | 0.92% |
| 2026-04-02 | 27.02 | 27.06 | -0.01 | -0.04% | 26.83 | 27.35 | 320875 | 87002 | 1.51% |
| 2026-04-01 | 26.94 | 27.07 | 0.44 | 1.65% | 26.51 | 27.15 | 288363 | 77651 | 1.36% |