致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.230 | 25.160 | 0.060 | 0.24% | 25.050 | 25.470 | 7136 | 1801 | 1.60% |
| 2025-09-29 | 25.000 | 25.100 | 0.000 | 0.00% | 24.940 | 25.430 | 7579 | 1908 | 1.70% |
| 2025-09-26 | 25.780 | 25.100 | -0.670 | -2.60% | 25.040 | 26.090 | 15539 | 3944 | 3.49% |
| 2025-09-25 | 26.600 | 25.770 | -0.510 | -1.94% | 25.720 | 26.660 | 15753 | 4114 | 3.53% |
| 2025-09-24 | 25.750 | 26.280 | 0.530 | 2.06% | 25.750 | 26.380 | 13815 | 3608 | 3.10% |
| 2025-09-23 | 26.810 | 25.750 | -1.050 | -3.92% | 25.510 | 26.870 | 20698 | 5357 | 4.64% |
| 2025-09-22 | 27.630 | 26.800 | -0.890 | -3.21% | 26.690 | 27.960 | 19571 | 5311 | 4.39% |
| 2025-09-19 | 28.380 | 27.690 | -0.540 | -1.91% | 27.540 | 28.380 | 18214 | 5065 | 4.09% |
| 2025-09-18 | 28.100 | 28.230 | 0.080 | 0.28% | 27.910 | 28.800 | 24704 | 7020 | 5.54% |
| 2025-09-17 | 28.350 | 28.150 | -0.020 | -0.07% | 28.020 | 28.680 | 19005 | 5380 | 4.26% |
| 2025-09-16 | 27.950 | 28.170 | 0.260 | 0.93% | 27.420 | 28.300 | 20444 | 5697 | 4.59% |
| 2025-09-15 | 28.200 | 27.910 | -0.020 | -0.07% | 27.680 | 28.320 | 11237 | 3141 | 2.52% |
| 2025-09-12 | 28.480 | 27.930 | -0.390 | -1.38% | 27.850 | 28.480 | 18906 | 5299 | 4.24% |
| 2025-09-11 | 27.800 | 28.320 | 0.200 | 0.71% | 27.750 | 28.380 | 17028 | 4792 | 3.82% |
| 2025-09-10 | 28.470 | 28.120 | -0.130 | -0.46% | 28.000 | 28.850 | 15075 | 4269 | 3.38% |
| 2025-09-09 | 29.280 | 28.250 | -1.220 | -4.14% | 28.130 | 29.280 | 24721 | 7038 | 5.55% |
| 2025-09-08 | 28.910 | 29.470 | 0.550 | 1.90% | 28.710 | 29.790 | 33343 | 9820 | 7.48% |