汉仪股份 (301270) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	26.55	26.15	-0.44	-1.65%	25.70	27.20	25591	6779	2.71%
2026-07-09	26.25	26.59	0.46	1.76%	25.74	26.75	19229	5057	2.03%
2026-07-08	26.68	26.13	-0.60	-2.24%	26.00	26.83	17006	4472	1.80%
2026-07-07	27.71	26.73	-1.10	-3.95%	26.72	28.10	14187	3875	1.50%
2026-07-06	28.10	27.83	-0.16	-0.57%	27.27	28.95	22482	6307	2.38%
2026-07-03	27.93	27.99	0.24	0.86%	27.58	28.66	21147	5939	2.24%
2026-07-02	26.01	27.75	1.45	5.51%	26.01	28.47	45766	12705	4.84%
2026-07-01	25.80	26.30	0.62	2.41%	25.33	26.33	25833	6702	2.73%
2026-06-30	24.72	25.68	0.89	3.59%	24.46	26.45	30922	7952	3.27%
2026-06-29	25.50	24.79	-0.73	-2.86%	24.60	25.72	28016	7001	2.96%
2026-06-26	26.88	25.52	-1.53	-5.66%	25.48	27.00	23850	6192	2.52%
2026-06-25	27.47	27.05	-0.46	-1.67%	26.20	27.55	21720	5844	2.30%
2026-06-24	28.20	27.51	-0.56	-2.00%	26.87	28.58	20990	5759	2.22%
2026-06-23	28.53	28.07	-0.75	-2.60%	27.91	28.95	20210	5717	2.14%
2026-06-22	28.28	28.82	0.34	1.19%	27.22	28.96	26794	7522	2.84%
2026-06-18	29.24	28.48	-0.75	-2.57%	28.01	29.48	27690	7919	2.93%
2026-06-17	28.96	29.23	0.10	0.34%	28.71	30.20	23137	6810	2.45%
2026-06-16	28.91	29.13	0.13	0.45%	28.20	29.59	21193	6164	2.24%
2026-06-15	29.99	29.00	-0.75	-2.52%	28.87	30.05	25738	7532	2.72%
2026-06-12	29.67	29.75	0.36	1.22%	29.17	31.19	25099	7569	2.66%
2026-06-11	29.62	29.39	-0.77	-2.55%	28.91	30.39	26454	7769	2.80%
2026-06-10	31.36	30.16	-1.40	-4.44%	29.68	31.50	23813	7245	2.52%
2026-06-09	30.21	31.56	1.57	5.24%	30.16	31.75	30843	9619	3.26%
2026-06-08	30.00	29.99	-0.75	-2.44%	29.51	30.65	24691	7445	2.61%
2026-06-05	31.15	30.74	-0.59	-1.88%	30.40	31.65	31650	9794	3.35%
2026-06-04	30.45	31.33	0.62	2.02%	30.08	31.47	31188	9665	3.30%
2026-06-03	29.68	30.71	0.76	2.54%	29.34	31.09	35323	10780	3.74%
2026-06-02	30.30	29.95	-0.47	-1.55%	29.00	30.84	34531	10279	3.65%
2026-06-01	27.43	30.42	2.78	10.06%	27.40	31.88	65021	19704	6.88%
2026-05-29	28.33	27.64	-0.59	-2.09%	27.51	29.15	24568	6940	2.60%
2026-05-28	28.70	28.33	-0.15	-0.53%	27.72	28.74	23100	6513	2.44%
2026-05-27	29.94	28.48	-1.45	-4.84%	28.19	30.19	28721	8291	3.04%
2026-05-26	30.95	29.93	-1.33	-4.25%	29.34	31.40	35392	10598	3.75%
2026-05-25	31.21	31.26	0.08	0.26%	30.58	31.55	19379	6014	2.05%
2026-05-22	30.56	31.18	1.04	3.45%	29.78	31.89	29622	9198	3.13%
2026-05-21	31.70	30.14	-1.56	-4.92%	30.00	32.04	29078	9038	3.08%
2026-05-20	32.60	31.70	-0.98	-3.00%	31.60	32.63	18915	6039	2.00%
2026-05-19	32.26	32.68	0.55	1.71%	31.90	32.89	20033	6489	2.12%
2026-05-18	31.91	32.13	0.03	0.09%	31.51	32.46	21865	6983	2.31%
2026-05-15	31.89	32.10	0.21	0.66%	31.70	32.77	24549	7918	2.60%
2026-05-14	32.79	31.89	-0.84	-2.57%	31.89	33.35	24915	8044	2.64%
2026-05-13	33.10	32.73	-0.37	-1.12%	32.59	33.18	28843	9457	3.05%
2026-05-12	34.35	33.10	-1.25	-3.64%	32.83	34.51	30445	10168	3.22%
2026-05-11	34.61	34.35	-0.09	-0.26%	33.80	34.76	28245	9636	2.99%
2026-05-08	34.53	34.44	-0.11	-0.32%	34.25	35.15	27475	9528	2.91%
2026-05-07	33.80	34.55	0.82	2.43%	33.61	34.99	38284	13165	4.05%
2026-05-06	33.36	33.73	0.39	1.17%	33.36	34.11	27016	9120	2.86%
2026-04-30	33.48	33.34	-0.27	-0.80%	33.24	33.80	18959	6349	2.01%
2026-04-29	33.65	33.61	0.02	0.06%	33.44	34.43	29323	9957	3.10%
2026-04-28	33.39	33.59	-0.10	-0.30%	33.30	34.28	30798	10393	3.26%
2026-04-27	33.94	33.69	0.04	0.12%	32.46	33.94	26293	8753	2.78%
2026-04-24	33.33	33.65	-0.35	-1.03%	31.81	33.99	45738	15085	4.84%
2026-04-23	35.03	34.00	-1.02	-2.91%	33.69	35.10	26522	9062	2.81%
2026-04-22	35.50	35.02	-0.56	-1.57%	34.75	35.60	33050	11585	3.50%
2026-04-21	35.90	35.58	-0.32	-0.89%	35.31	35.98	28018	9959	2.97%
2026-04-20	35.37	35.90	0.13	0.36%	35.30	36.70	57414	20681	6.08%
2026-04-17	33.32	35.77	2.36	7.06%	32.87	35.88	82070	28395	8.69%
2026-04-16	31.97	33.41	1.58	4.96%	31.89	33.60	42117	13817	4.46%
2026-04-15	32.28	31.83	-0.24	-0.75%	31.75	32.41	18546	5951	1.96%
2026-04-14	32.10	32.07	0.29	0.91%	31.66	32.59	20132	6432	2.13%
2026-04-13	32.07	31.78	-0.30	-0.94%	31.58	32.07	20724	6589	2.19%
2026-04-10	32.51	32.08	-0.09	-0.28%	32.00	32.81	26153	8466	2.77%
2026-04-09	32.72	32.17	-0.84	-2.54%	31.95	32.86	21052	6793	2.23%
2026-04-08	31.85	33.01	2.09	6.76%	31.67	33.13	32522	10574	3.44%
2026-04-07	30.87	30.92	0.05	0.16%	30.60	31.46	20506	6358	2.17%
2026-04-03	31.59	30.87	-0.47	-1.50%	30.50	31.79	23011	7090	2.44%
2026-04-02	31.88	31.34	-0.67	-2.09%	31.11	31.95	13688	4302	1.45%
2026-04-01	31.91	32.01	0.83	2.66%	31.61	32.10	16684	5315	1.77%