当前时间：2026-07-10 21:36:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.02 | 7.11 | 0.09 | 1.28% | 6.94 | 7.23 | 45418 | 3228 | 0.98% |
| 2026-07-09 | 7.07 | 7.02 | -0.10 | -1.40% | 6.91 | 7.13 | 41695 | 2915 | 0.90% |
| 2026-07-08 | 7.20 | 7.12 | -0.13 | -1.79% | 7.09 | 7.27 | 39467 | 2823 | 0.85% |
| 2026-07-07 | 7.54 | 7.25 | -0.19 | -2.55% | 7.19 | 7.55 | 54003 | 3943 | 1.17% |
| 2026-07-06 | 7.68 | 7.44 | -0.26 | -3.38% | 7.44 | 7.80 | 105695 | 8006 | 2.29% |
| 2026-07-03 | 7.54 | 7.70 | 0.05 | 0.65% | 7.54 | 8.20 | 203535 | 16053 | 4.41% |
| 2026-07-02 | 6.96 | 7.65 | 0.70 | 10.07% | 6.94 | 7.65 | 122602 | 8988 | 2.66% |
| 2026-07-01 | 6.94 | 7.06 | 0.18 | 2.62% | 6.80 | 7.15 | 43356 | 3037 | 0.94% |
| 2026-06-30 | 6.90 | 6.88 | -0.09 | -1.29% | 6.80 | 6.98 | 34878 | 2397 | 0.76% |
| 2026-06-29 | 6.92 | 6.97 | 0.05 | 0.72% | 6.68 | 7.00 | 43153 | 2967 | 0.93% |
| 2026-06-26 | 7.14 | 6.92 | -0.22 | -3.08% | 6.92 | 7.14 | 47243 | 3296 | 1.02% |
| 2026-06-25 | 7.34 | 7.14 | -0.20 | -2.72% | 7.09 | 7.37 | 48313 | 3474 | 1.05% |
| 2026-06-24 | 7.51 | 7.34 | -0.17 | -2.26% | 7.14 | 7.51 | 57563 | 4197 | 1.25% |
| 2026-06-23 | 7.34 | 7.51 | 0.18 | 2.46% | 7.31 | 7.64 | 62963 | 4731 | 1.36% |
| 2026-06-22 | 7.25 | 7.33 | 0.07 | 0.96% | 7.06 | 7.37 | 60815 | 4399 | 1.32% |
| 2026-06-18 | 7.41 | 7.26 | -0.15 | -2.02% | 7.22 | 7.41 | 38799 | 2828 | 0.84% |
| 2026-06-17 | 7.59 | 7.41 | -0.22 | -2.88% | 7.38 | 7.62 | 30647 | 2280 | 0.66% |
| 2026-06-16 | 7.61 | 7.63 | 0.04 | 0.53% | 7.43 | 7.67 | 29557 | 2236 | 0.64% |
| 2026-06-15 | 7.62 | 7.59 | -0.01 | -0.13% | 7.49 | 7.79 | 34842 | 2656 | 0.75% |
| 2026-06-12 | 7.58 | 7.60 | 0.14 | 1.88% | 7.31 | 7.61 | 47044 | 3535 | 1.02% |
| 2026-06-11 | 7.54 | 7.46 | -0.13 | -1.71% | 7.39 | 7.62 | 30927 | 2310 | 0.67% |
| 2026-06-10 | 7.63 | 7.59 | -0.09 | -1.17% | 7.44 | 7.66 | 37998 | 2858 | 0.82% |
| 2026-06-09 | 7.72 | 7.68 | -0.01 | -0.13% | 7.57 | 7.75 | 24776 | 1899 | 0.54% |
| 2026-06-08 | 7.74 | 7.69 | -0.19 | -2.41% | 7.56 | 7.89 | 35760 | 2758 | 0.77% |
| 2026-06-05 | 7.92 | 7.88 | -0.06 | -0.76% | 7.80 | 8.00 | 28843 | 2274 | 0.62% |
| 2026-06-04 | 8.10 | 7.94 | -0.16 | -1.98% | 7.88 | 8.15 | 36681 | 2924 | 0.79% |
| 2026-06-03 | 8.23 | 8.10 | -0.13 | -1.58% | 8.02 | 8.23 | 31314 | 2531 | 0.68% |
| 2026-06-02 | 8.34 | 8.23 | -0.11 | -1.32% | 8.14 | 8.35 | 35186 | 2889 | 0.76% |
| 2026-06-01 | 8.11 | 8.34 | 0.30 | 3.73% | 7.96 | 8.41 | 63662 | 5251 | 1.38% |
| 2026-05-29 | 8.10 | 8.04 | -0.03 | -0.37% | 8.02 | 8.23 | 34957 | 2844 | 0.76% |
| 2026-05-28 | 8.01 | 8.07 | 0.03 | 0.37% | 7.93 | 8.16 | 33208 | 2673 | 0.72% |
| 2026-05-27 | 8.15 | 8.04 | -0.18 | -2.19% | 7.95 | 8.29 | 54906 | 4406 | 1.19% |
| 2026-05-26 | 8.31 | 8.22 | -0.09 | -1.08% | 8.18 | 8.31 | 33119 | 2722 | 0.72% |
| 2026-05-25 | 8.42 | 8.31 | -0.17 | -2.00% | 8.23 | 8.50 | 41972 | 3493 | 0.91% |
| 2026-05-22 | 8.47 | 8.48 | 0.01 | 0.12% | 8.31 | 8.52 | 28887 | 2435 | 0.63% |
| 2026-05-21 | 8.65 | 8.47 | -0.21 | -2.42% | 8.41 | 8.78 | 38321 | 3304 | 0.83% |
| 2026-05-20 | 8.90 | 8.68 | -0.22 | -2.47% | 8.64 | 8.90 | 33197 | 2886 | 0.72% |
| 2026-05-19 | 8.80 | 8.90 | 0.10 | 1.14% | 8.74 | 8.92 | 28256 | 2494 | 0.61% |
| 2026-05-18 | 8.76 | 8.80 | 0.06 | 0.69% | 8.64 | 8.82 | 38977 | 3395 | 0.84% |
| 2026-05-15 | 8.88 | 8.74 | -0.09 | -1.02% | 8.71 | 8.92 | 46358 | 4070 | 1.00% |
| 2026-05-14 | 9.14 | 8.83 | -0.30 | -3.29% | 8.83 | 9.14 | 63067 | 5642 | 1.37% |
| 2026-05-13 | 9.13 | 9.13 | 0.01 | 0.11% | 9.11 | 9.26 | 42238 | 3877 | 0.91% |
| 2026-05-12 | 9.23 | 9.12 | -0.09 | -0.98% | 9.08 | 9.24 | 36965 | 3381 | 0.80% |
| 2026-05-11 | 9.25 | 9.21 | -0.05 | -0.54% | 9.13 | 9.28 | 46104 | 4231 | 1.00% |
| 2026-05-08 | 9.16 | 9.26 | 0.11 | 1.20% | 9.11 | 9.28 | 39240 | 3614 | 0.85% |
| 2026-05-07 | 9.21 | 9.15 | -0.06 | -0.65% | 9.09 | 9.24 | 36050 | 3298 | 0.78% |
| 2026-05-06 | 9.03 | 9.21 | 0.18 | 1.99% | 9.02 | 9.21 | 52758 | 4823 | 1.14% |
| 2026-04-30 | 9.26 | 9.03 | -0.29 | -3.11% | 9.02 | 9.30 | 72899 | 6620 | 1.58% |
| 2026-04-29 | 9.15 | 9.32 | 0.07 | 0.76% | 9.15 | 9.41 | 39154 | 3658 | 0.85% |
| 2026-04-28 | 9.37 | 9.25 | -0.12 | -1.28% | 9.21 | 9.37 | 27388 | 2537 | 0.59% |
| 2026-04-27 | 9.25 | 9.37 | 0.11 | 1.19% | 9.08 | 9.38 | 44002 | 4058 | 0.95% |
| 2026-04-24 | 9.40 | 9.26 | -0.16 | -1.70% | 9.21 | 9.42 | 45737 | 4251 | 0.99% |
| 2026-04-23 | 9.40 | 9.42 | 0.02 | 0.21% | 9.32 | 9.54 | 35389 | 3322 | 0.77% |
| 2026-04-22 | 9.48 | 9.40 | -0.09 | -0.95% | 9.37 | 9.48 | 28964 | 2723 | 0.63% |
| 2026-04-21 | 9.43 | 9.49 | 0.05 | 0.53% | 9.33 | 9.50 | 33376 | 3145 | 0.72% |
| 2026-04-20 | 9.32 | 9.44 | 0.11 | 1.18% | 9.30 | 9.45 | 38100 | 3582 | 0.83% |
| 2026-04-17 | 9.45 | 9.33 | -0.13 | -1.37% | 9.29 | 9.45 | 43704 | 4082 | 0.95% |
| 2026-04-16 | 9.34 | 9.46 | 0.12 | 1.28% | 9.28 | 9.46 | 39087 | 3669 | 0.85% |
| 2026-04-15 | 9.45 | 9.34 | -0.10 | -1.06% | 9.32 | 9.48 | 31560 | 2961 | 0.68% |
| 2026-04-14 | 9.43 | 9.44 | 0.04 | 0.43% | 9.36 | 9.51 | 33754 | 3181 | 0.73% |
| 2026-04-13 | 9.35 | 9.40 | 0.01 | 0.11% | 9.33 | 9.53 | 37433 | 3515 | 0.81% |
| 2026-04-10 | 9.29 | 9.39 | 0.11 | 1.19% | 9.29 | 9.48 | 46615 | 4389 | 1.01% |
| 2026-04-09 | 9.43 | 9.28 | -0.25 | -2.62% | 9.26 | 9.46 | 51501 | 4808 | 1.12% |
| 2026-04-08 | 9.34 | 9.53 | 0.30 | 3.25% | 9.32 | 9.53 | 52396 | 4949 | 1.13% |
| 2026-04-07 | 9.16 | 9.23 | 0.00 | 0.00% | 9.09 | 9.28 | 40819 | 3763 | 0.88% |
| 2026-04-03 | 9.44 | 9.23 | -0.20 | -2.12% | 9.17 | 9.48 | 55621 | 5148 | 1.20% |
| 2026-04-02 | 9.76 | 9.43 | -0.33 | -3.38% | 9.42 | 9.85 | 79929 | 7653 | 1.73% |
| 2026-04-01 | 10.01 | 9.76 | -0.20 | -2.01% | 9.65 | 10.12 | 108600 | 10615 | 2.35% |