当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.85 | 9.66 | -0.17 | -1.73% | 9.65 | 9.95 | 50400 | 4914 | 1.09% |
| 2026-03-19 | 10.01 | 9.83 | -0.25 | -2.48% | 9.78 | 10.08 | 51114 | 5065 | 1.11% |
| 2026-03-18 | 10.00 | 10.08 | 0.08 | 0.80% | 9.93 | 10.10 | 41247 | 4128 | 0.89% |
| 2026-03-17 | 10.16 | 10.00 | -0.18 | -1.77% | 10.00 | 10.22 | 46128 | 4662 | 1.00% |
| 2026-03-16 | 10.34 | 10.18 | -0.16 | -1.55% | 10.02 | 10.35 | 72401 | 7333 | 1.57% |
| 2026-03-13 | 10.50 | 10.34 | -0.16 | -1.52% | 10.30 | 10.54 | 62326 | 6496 | 1.35% |
| 2026-03-12 | 10.55 | 10.50 | -0.04 | -0.38% | 10.48 | 10.72 | 74781 | 7920 | 1.62% |
| 2026-03-11 | 10.63 | 10.54 | -0.08 | -0.75% | 10.46 | 10.65 | 54670 | 5752 | 1.18% |
| 2026-03-10 | 10.42 | 10.62 | 0.24 | 2.31% | 10.42 | 10.66 | 67403 | 7135 | 1.46% |
| 2026-03-09 | 10.47 | 10.38 | -0.19 | -1.80% | 10.28 | 10.53 | 59409 | 6161 | 1.29% |
| 2026-03-06 | 10.39 | 10.57 | 0.17 | 1.63% | 10.34 | 10.58 | 49573 | 5209 | 1.07% |
| 2026-03-05 | 10.47 | 10.40 | 0.05 | 0.48% | 10.35 | 10.55 | 54985 | 5752 | 1.19% |
| 2026-03-04 | 10.28 | 10.35 | -0.03 | -0.29% | 10.23 | 10.48 | 53092 | 5495 | 1.15% |
| 2026-03-03 | 10.52 | 10.38 | -0.14 | -1.33% | 10.34 | 10.70 | 77532 | 8160 | 1.68% |
| 2026-03-02 | 10.50 | 10.52 | -0.15 | -1.41% | 10.30 | 10.61 | 81134 | 8507 | 1.76% |
| 2026-02-27 | 10.71 | 10.67 | -0.04 | -0.37% | 10.61 | 10.74 | 46989 | 5007 | 1.02% |
| 2026-02-26 | 10.77 | 10.71 | -0.09 | -0.83% | 10.64 | 10.85 | 56685 | 6068 | 1.23% |
| 2026-02-25 | 10.68 | 10.80 | 0.16 | 1.50% | 10.63 | 10.90 | 80117 | 8647 | 1.74% |
| 2026-02-24 | 10.51 | 10.64 | 0.17 | 1.62% | 10.51 | 10.65 | 50972 | 5403 | 1.10% |
| 2026-02-13 | 10.50 | 10.47 | -0.05 | -0.48% | 10.46 | 10.60 | 62186 | 6539 | 1.35% |
| 2026-02-12 | 10.72 | 10.52 | -0.19 | -1.77% | 10.50 | 10.74 | 87595 | 9276 | 1.90% |
| 2026-02-11 | 10.78 | 10.71 | -0.07 | -0.65% | 10.68 | 10.89 | 64072 | 6912 | 1.39% |
| 2026-02-10 | 10.96 | 10.78 | -0.23 | -2.09% | 10.76 | 11.00 | 93805 | 10176 | 2.03% |
| 2026-02-09 | 10.89 | 11.01 | 0.13 | 1.19% | 10.88 | 11.09 | 98867 | 10871 | 2.14% |
| 2026-02-06 | 11.20 | 10.88 | -0.62 | -5.39% | 10.74 | 11.25 | 175459 | 19199 | 3.80% |
| 2026-02-05 | 11.52 | 11.50 | -1.28 | -10.02% | 11.50 | 11.77 | 201229 | 23277 | 4.36% |
| 2026-02-04 | 12.70 | 12.78 | 0.08 | 0.63% | 12.61 | 12.78 | 330380 | 41967 | 7.15% |
| 2026-02-03 | 12.53 | 12.70 | 0.17 | 1.36% | 12.26 | 12.70 | 334095 | 41869 | 7.24% |
| 2026-02-02 | 12.18 | 12.53 | 0.23 | 1.87% | 12.09 | 12.69 | 196695 | 24615 | 4.26% |
| 2026-01-30 | 12.03 | 12.30 | 0.21 | 1.74% | 11.68 | 12.50 | 176767 | 21305 | 3.83% |
| 2026-01-29 | 11.94 | 12.09 | 0.23 | 1.94% | 11.89 | 12.36 | 151297 | 18358 | 3.28% |
| 2026-01-28 | 11.90 | 11.86 | -0.06 | -0.50% | 11.76 | 11.98 | 82749 | 9826 | 1.79% |
| 2026-01-27 | 11.99 | 11.92 | -0.07 | -0.58% | 11.54 | 12.02 | 125389 | 14764 | 2.72% |
| 2026-01-26 | 12.23 | 11.99 | -0.25 | -2.04% | 11.85 | 12.40 | 169336 | 20437 | 3.67% |
| 2026-01-23 | 11.95 | 12.24 | 0.16 | 1.32% | 11.81 | 12.31 | 217308 | 26313 | 4.71% |
| 2026-01-22 | 12.71 | 12.08 | -0.71 | -5.55% | 11.83 | 12.81 | 317410 | 38821 | 6.87% |
| 2026-01-21 | 13.00 | 12.79 | -0.38 | -2.89% | 12.61 | 13.40 | 273202 | 35557 | 5.92% |
| 2026-01-20 | 12.31 | 13.17 | 0.38 | 2.97% | 12.02 | 13.39 | 378622 | 47715 | 8.20% |
| 2026-01-19 | 11.96 | 12.79 | 1.09 | 9.32% | 11.72 | 12.85 | 423453 | 51931 | 9.17% |
| 2026-01-16 | 11.20 | 11.70 | 0.55 | 4.93% | 11.11 | 11.70 | 313599 | 36031 | 6.79% |
| 2026-01-15 | 11.30 | 11.15 | 0.01 | 0.09% | 11.00 | 11.69 | 277988 | 31398 | 6.02% |
| 2026-01-14 | 10.91 | 11.14 | 0.29 | 2.67% | 10.88 | 11.22 | 199629 | 22122 | 4.32% |
| 2026-01-13 | 11.05 | 10.85 | -0.10 | -0.91% | 10.78 | 11.08 | 128895 | 14070 | 2.79% |
| 2026-01-12 | 10.75 | 10.95 | 0.25 | 2.34% | 10.67 | 11.04 | 137003 | 14881 | 2.97% |
| 2026-01-09 | 10.71 | 10.70 | -0.03 | -0.28% | 10.58 | 10.77 | 80408 | 8575 | 1.74% |
| 2026-01-08 | 10.64 | 10.73 | 0.09 | 0.85% | 10.60 | 10.81 | 73680 | 7906 | 1.60% |
| 2026-01-07 | 10.61 | 10.64 | 0.03 | 0.28% | 10.54 | 10.70 | 64543 | 6849 | 1.40% |
| 2026-01-06 | 10.60 | 10.61 | 0.02 | 0.19% | 10.54 | 10.75 | 72766 | 7748 | 1.58% |
| 2026-01-05 | 10.53 | 10.59 | 0.05 | 0.47% | 10.53 | 10.66 | 67988 | 7205 | 1.47% |
| 2025-12-31 | 10.37 | 10.54 | 0.15 | 1.44% | 10.30 | 10.60 | 66040 | 6907 | 1.43% |
| 2025-12-30 | 10.40 | 10.39 | -0.04 | -0.38% | 10.27 | 10.47 | 57488 | 5962 | 1.24% |
| 2025-12-29 | 10.60 | 10.43 | -0.16 | -1.51% | 10.39 | 10.79 | 75634 | 7939 | 1.64% |
| 2025-12-26 | 10.43 | 10.59 | 0.12 | 1.15% | 10.43 | 10.72 | 100695 | 10664 | 2.18% |
| 2025-12-25 | 10.47 | 10.47 | 0.00 | 0.00% | 10.37 | 10.51 | 55679 | 5809 | 1.21% |
| 2025-12-24 | 10.29 | 10.47 | 0.22 | 2.15% | 10.22 | 10.54 | 80468 | 8393 | 1.74% |
| 2025-12-23 | 10.27 | 10.25 | -0.02 | -0.19% | 10.16 | 10.34 | 48134 | 4931 | 1.04% |
| 2025-12-22 | 10.11 | 10.27 | 0.16 | 1.58% | 10.10 | 10.30 | 71936 | 7358 | 1.56% |
| 2025-12-19 | 9.95 | 10.11 | 0.12 | 1.20% | 9.95 | 10.14 | 81233 | 8172 | 1.76% |
| 2025-12-18 | 10.01 | 9.99 | -0.08 | -0.79% | 9.96 | 10.15 | 95060 | 9561 | 2.06% |
| 2025-12-17 | 10.21 | 10.07 | -0.19 | -1.85% | 9.87 | 10.30 | 166170 | 16708 | 3.60% |
| 2025-12-16 | 10.80 | 10.26 | -0.54 | -5.00% | 10.25 | 10.80 | 152630 | 15854 | 3.31% |
| 2025-12-15 | 10.62 | 10.80 | 0.18 | 1.69% | 10.55 | 10.93 | 156998 | 16922 | 3.40% |
| 2025-12-12 | 10.38 | 10.62 | 0.20 | 1.92% | 10.38 | 10.88 | 128679 | 13695 | 2.79% |
| 2025-12-11 | 10.68 | 10.42 | -0.20 | -1.88% | 10.41 | 10.73 | 101620 | 10704 | 2.20% |