当前时间：2026-05-07 10:44:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.03 | 9.21 | 0.18 | 1.99% | 9.02 | 9.21 | 52758 | 4823 | 1.14% |
| 2026-04-30 | 9.26 | 9.03 | -0.29 | -3.11% | 9.02 | 9.30 | 72899 | 6620 | 1.58% |
| 2026-04-29 | 9.15 | 9.32 | 0.07 | 0.76% | 9.15 | 9.41 | 39154 | 3658 | 0.85% |
| 2026-04-28 | 9.37 | 9.25 | -0.12 | -1.28% | 9.21 | 9.37 | 27388 | 2537 | 0.59% |
| 2026-04-27 | 9.25 | 9.37 | 0.11 | 1.19% | 9.08 | 9.38 | 44002 | 4058 | 0.95% |
| 2026-04-24 | 9.40 | 9.26 | -0.16 | -1.70% | 9.21 | 9.42 | 45737 | 4251 | 0.99% |
| 2026-04-23 | 9.40 | 9.42 | 0.02 | 0.21% | 9.32 | 9.54 | 35389 | 3322 | 0.77% |
| 2026-04-22 | 9.48 | 9.40 | -0.09 | -0.95% | 9.37 | 9.48 | 28964 | 2723 | 0.63% |
| 2026-04-21 | 9.43 | 9.49 | 0.05 | 0.53% | 9.33 | 9.50 | 33376 | 3145 | 0.72% |
| 2026-04-20 | 9.32 | 9.44 | 0.11 | 1.18% | 9.30 | 9.45 | 38100 | 3582 | 0.83% |
| 2026-04-17 | 9.45 | 9.33 | -0.13 | -1.37% | 9.29 | 9.45 | 43704 | 4082 | 0.95% |
| 2026-04-16 | 9.34 | 9.46 | 0.12 | 1.28% | 9.28 | 9.46 | 39087 | 3669 | 0.85% |
| 2026-04-15 | 9.45 | 9.34 | -0.10 | -1.06% | 9.32 | 9.48 | 31560 | 2961 | 0.68% |
| 2026-04-14 | 9.43 | 9.44 | 0.04 | 0.43% | 9.36 | 9.51 | 33754 | 3181 | 0.73% |
| 2026-04-13 | 9.35 | 9.40 | 0.01 | 0.11% | 9.33 | 9.53 | 37433 | 3515 | 0.81% |
| 2026-04-10 | 9.29 | 9.39 | 0.11 | 1.19% | 9.29 | 9.48 | 46615 | 4389 | 1.01% |
| 2026-04-09 | 9.43 | 9.28 | -0.25 | -2.62% | 9.26 | 9.46 | 51501 | 4808 | 1.12% |
| 2026-04-08 | 9.34 | 9.53 | 0.30 | 3.25% | 9.32 | 9.53 | 52396 | 4949 | 1.13% |
| 2026-04-07 | 9.16 | 9.23 | 0.00 | 0.00% | 9.09 | 9.28 | 40819 | 3763 | 0.88% |
| 2026-04-03 | 9.44 | 9.23 | -0.20 | -2.12% | 9.17 | 9.48 | 55621 | 5148 | 1.20% |
| 2026-04-02 | 9.76 | 9.43 | -0.33 | -3.38% | 9.42 | 9.85 | 79929 | 7653 | 1.73% |
| 2026-04-01 | 10.01 | 9.76 | -0.20 | -2.01% | 9.65 | 10.12 | 108600 | 10615 | 2.35% |
| 2026-03-31 | 9.62 | 9.96 | 0.26 | 2.68% | 9.61 | 10.36 | 149912 | 14938 | 3.25% |
| 2026-03-30 | 9.76 | 9.70 | -0.21 | -2.12% | 9.52 | 9.85 | 91830 | 8860 | 1.99% |
| 2026-03-27 | 9.82 | 9.91 | -0.17 | -1.69% | 9.73 | 9.99 | 114420 | 11295 | 2.48% |
| 2026-03-26 | 10.19 | 10.08 | -0.48 | -4.55% | 10.03 | 10.34 | 196947 | 20030 | 4.27% |
| 2026-03-25 | 10.18 | 10.56 | 0.43 | 4.24% | 9.99 | 10.68 | 311861 | 32659 | 6.75% |
| 2026-03-24 | 10.13 | 10.13 | 0.92 | 9.99% | 10.13 | 10.13 | 56182 | 5691 | 1.22% |
| 2026-03-23 | 9.48 | 9.21 | -0.45 | -4.66% | 9.14 | 9.62 | 70854 | 6650 | 1.53% |
| 2026-03-20 | 9.85 | 9.66 | -0.17 | -1.73% | 9.65 | 9.95 | 50400 | 4914 | 1.09% |
| 2026-03-19 | 10.01 | 9.83 | -0.25 | -2.48% | 9.78 | 10.08 | 51114 | 5065 | 1.11% |
| 2026-03-18 | 10.00 | 10.08 | 0.08 | 0.80% | 9.93 | 10.10 | 41247 | 4128 | 0.89% |
| 2026-03-17 | 10.16 | 10.00 | -0.18 | -1.77% | 10.00 | 10.22 | 46128 | 4662 | 1.00% |
| 2026-03-16 | 10.34 | 10.18 | -0.16 | -1.55% | 10.02 | 10.35 | 72401 | 7333 | 1.57% |
| 2026-03-13 | 10.50 | 10.34 | -0.16 | -1.52% | 10.30 | 10.54 | 62326 | 6496 | 1.35% |
| 2026-03-12 | 10.55 | 10.50 | -0.04 | -0.38% | 10.48 | 10.72 | 74781 | 7920 | 1.62% |
| 2026-03-11 | 10.63 | 10.54 | -0.08 | -0.75% | 10.46 | 10.65 | 54670 | 5752 | 1.18% |
| 2026-03-10 | 10.42 | 10.62 | 0.24 | 2.31% | 10.42 | 10.66 | 67403 | 7135 | 1.46% |
| 2026-03-09 | 10.47 | 10.38 | -0.19 | -1.80% | 10.28 | 10.53 | 59409 | 6161 | 1.29% |
| 2026-03-06 | 10.39 | 10.57 | 0.17 | 1.63% | 10.34 | 10.58 | 49573 | 5209 | 1.07% |
| 2026-03-05 | 10.47 | 10.40 | 0.05 | 0.48% | 10.35 | 10.55 | 54985 | 5752 | 1.19% |
| 2026-03-04 | 10.28 | 10.35 | -0.03 | -0.29% | 10.23 | 10.48 | 53092 | 5495 | 1.15% |
| 2026-03-03 | 10.52 | 10.38 | -0.14 | -1.33% | 10.34 | 10.70 | 77532 | 8160 | 1.68% |
| 2026-03-02 | 10.50 | 10.52 | -0.15 | -1.41% | 10.30 | 10.61 | 81134 | 8507 | 1.76% |
| 2026-02-27 | 10.71 | 10.67 | -0.04 | -0.37% | 10.61 | 10.74 | 46989 | 5007 | 1.02% |
| 2026-02-26 | 10.77 | 10.71 | -0.09 | -0.83% | 10.64 | 10.85 | 56685 | 6068 | 1.23% |
| 2026-02-25 | 10.68 | 10.80 | 0.16 | 1.50% | 10.63 | 10.90 | 80117 | 8647 | 1.74% |
| 2026-02-24 | 10.51 | 10.64 | 0.17 | 1.62% | 10.51 | 10.65 | 50972 | 5403 | 1.10% |
| 2026-02-13 | 10.50 | 10.47 | -0.05 | -0.48% | 10.46 | 10.60 | 62186 | 6539 | 1.35% |
| 2026-02-12 | 10.72 | 10.52 | -0.19 | -1.77% | 10.50 | 10.74 | 87595 | 9276 | 1.90% |
| 2026-02-11 | 10.78 | 10.71 | -0.07 | -0.65% | 10.68 | 10.89 | 64072 | 6912 | 1.39% |
| 2026-02-10 | 10.96 | 10.78 | -0.23 | -2.09% | 10.76 | 11.00 | 93805 | 10176 | 2.03% |
| 2026-02-09 | 10.89 | 11.01 | 0.13 | 1.19% | 10.88 | 11.09 | 98867 | 10871 | 2.14% |
| 2026-02-06 | 11.20 | 10.88 | -0.62 | -5.39% | 10.74 | 11.25 | 175459 | 19199 | 3.80% |
| 2026-02-05 | 11.52 | 11.50 | -1.28 | -10.02% | 11.50 | 11.77 | 201229 | 23277 | 4.36% |
| 2026-02-04 | 12.70 | 12.78 | 0.08 | 0.63% | 12.61 | 12.78 | 330380 | 41967 | 7.15% |
| 2026-02-03 | 12.53 | 12.70 | 0.17 | 1.36% | 12.26 | 12.70 | 334095 | 41869 | 7.24% |
| 2026-02-02 | 12.18 | 12.53 | 0.23 | 1.87% | 12.09 | 12.69 | 196695 | 24615 | 4.26% |
| 2026-01-30 | 12.03 | 12.30 | 0.21 | 1.74% | 11.68 | 12.50 | 176767 | 21305 | 3.83% |
| 2026-01-29 | 11.94 | 12.09 | 0.23 | 1.94% | 11.89 | 12.36 | 151297 | 18358 | 3.28% |
| 2026-01-28 | 11.90 | 11.86 | -0.06 | -0.50% | 11.76 | 11.98 | 82749 | 9826 | 1.79% |
| 2026-01-27 | 11.99 | 11.92 | -0.07 | -0.58% | 11.54 | 12.02 | 125389 | 14764 | 2.72% |