当前时间：2026-07-10 21:39:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 48.39 | 48.67 | 0.29 | 0.60% | 47.46 | 49.78 | 17344 | 8461 | 0.89% |
| 2026-07-09 | 49.00 | 48.38 | -0.96 | -1.95% | 48.00 | 50.00 | 19957 | 9728 | 1.03% |
| 2026-07-08 | 49.97 | 49.34 | -0.62 | -1.24% | 48.88 | 50.40 | 20850 | 10340 | 1.07% |
| 2026-07-07 | 51.18 | 49.96 | -1.60 | -3.10% | 49.96 | 51.67 | 24024 | 12123 | 1.24% |
| 2026-07-06 | 50.97 | 51.56 | 0.33 | 0.64% | 50.24 | 52.27 | 33617 | 17316 | 1.73% |
| 2026-07-03 | 50.13 | 51.23 | 1.31 | 2.62% | 49.62 | 51.61 | 32689 | 16543 | 1.68% |
| 2026-07-02 | 49.08 | 49.92 | 0.58 | 1.18% | 48.55 | 51.90 | 37764 | 19041 | 1.95% |
| 2026-07-01 | 47.91 | 49.34 | 1.69 | 3.55% | 45.84 | 49.60 | 39001 | 18810 | 2.01% |
| 2026-06-30 | 47.79 | 47.65 | 0.03 | 0.06% | 46.05 | 48.00 | 31264 | 14746 | 1.61% |
| 2026-06-29 | 43.34 | 47.62 | 4.16 | 9.57% | 43.34 | 48.90 | 48782 | 23080 | 2.51% |
| 2026-06-26 | 44.40 | 43.46 | -0.97 | -2.18% | 43.09 | 44.74 | 13570 | 5930 | 0.70% |
| 2026-06-25 | 43.53 | 44.43 | 0.53 | 1.21% | 43.01 | 45.32 | 18743 | 8262 | 0.97% |
| 2026-06-24 | 45.55 | 43.90 | -1.50 | -3.30% | 43.90 | 46.34 | 21716 | 9737 | 1.12% |
| 2026-06-23 | 44.89 | 45.40 | 0.60 | 1.34% | 44.03 | 45.82 | 24061 | 10877 | 1.24% |
| 2026-06-22 | 45.00 | 44.80 | -0.10 | -0.22% | 43.21 | 45.56 | 20724 | 9152 | 1.07% |
| 2026-06-18 | 44.67 | 44.90 | 0.26 | 0.58% | 44.24 | 45.42 | 14820 | 6661 | 0.76% |
| 2026-06-17 | 44.78 | 44.64 | -0.35 | -0.78% | 44.41 | 45.22 | 10258 | 4585 | 0.53% |
| 2026-06-16 | 44.76 | 44.99 | -0.10 | -0.22% | 44.33 | 45.40 | 14825 | 6636 | 0.76% |
| 2026-06-15 | 44.76 | 45.09 | 0.09 | 0.20% | 43.70 | 46.00 | 23443 | 10465 | 1.21% |
| 2026-06-12 | 43.67 | 45.00 | 1.33 | 3.05% | 43.28 | 45.40 | 19730 | 8779 | 1.02% |
| 2026-06-11 | 44.41 | 43.67 | -1.18 | -2.63% | 42.98 | 44.50 | 18045 | 7856 | 0.93% |
| 2026-06-10 | 45.00 | 44.85 | -0.32 | -0.71% | 44.00 | 45.27 | 15734 | 7020 | 0.81% |
| 2026-06-09 | 45.30 | 45.17 | -0.05 | -0.11% | 44.45 | 45.68 | 19742 | 8878 | 1.02% |
| 2026-06-08 | 46.31 | 45.22 | -1.55 | -3.31% | 44.30 | 47.00 | 22709 | 10295 | 1.17% |
| 2026-06-05 | 46.29 | 46.77 | 0.40 | 0.86% | 46.02 | 47.36 | 16857 | 7881 | 0.87% |
| 2026-06-04 | 45.50 | 46.37 | 0.71 | 1.55% | 45.44 | 46.92 | 20577 | 9524 | 1.06% |
| 2026-06-03 | 46.89 | 45.66 | -0.42 | -0.91% | 45.66 | 46.89 | 13888 | 6393 | 0.72% |
| 2026-06-02 | 46.93 | 46.08 | -0.93 | -1.98% | 46.00 | 47.42 | 17146 | 7957 | 0.88% |
| 2026-06-01 | 47.89 | 47.01 | -0.08 | -0.17% | 46.52 | 47.92 | 20649 | 9694 | 1.06% |
| 2026-05-29 | 47.10 | 47.09 | 0.17 | 0.36% | 45.90 | 47.85 | 21286 | 9979 | 1.10% |
| 2026-05-28 | 48.02 | 46.92 | -1.56 | -3.22% | 46.50 | 48.49 | 23172 | 10921 | 1.19% |
| 2026-05-27 | 47.70 | 48.48 | 0.78 | 1.64% | 46.84 | 49.29 | 29252 | 14045 | 1.51% |
| 2026-05-26 | 46.96 | 47.70 | 0.92 | 1.97% | 45.80 | 48.06 | 25599 | 12010 | 1.32% |
| 2026-05-25 | 47.80 | 46.78 | -0.52 | -1.10% | 46.40 | 47.80 | 15388 | 7223 | 0.79% |
| 2026-05-22 | 47.93 | 47.30 | -0.15 | -0.32% | 47.22 | 47.93 | 16505 | 7846 | 0.85% |
| 2026-05-21 | 48.21 | 47.45 | -0.82 | -1.70% | 47.25 | 48.77 | 21492 | 10338 | 1.11% |
| 2026-05-20 | 48.79 | 48.27 | -0.63 | -1.29% | 47.20 | 49.00 | 22320 | 10695 | 1.15% |
| 2026-05-19 | 48.32 | 48.90 | 0.94 | 1.96% | 47.91 | 49.26 | 24498 | 11930 | 1.26% |
| 2026-05-18 | 50.15 | 47.96 | -2.50 | -4.95% | 47.59 | 50.46 | 31576 | 15264 | 1.63% |
| 2026-05-15 | 50.45 | 50.46 | 0.01 | 0.02% | 49.45 | 50.97 | 14796 | 7447 | 0.76% |
| 2026-05-14 | 51.69 | 50.45 | -1.25 | -2.42% | 50.23 | 51.75 | 16900 | 8586 | 0.87% |
| 2026-05-13 | 51.30 | 51.70 | 0.40 | 0.78% | 51.00 | 52.38 | 20695 | 10662 | 1.07% |
| 2026-05-12 | 52.10 | 51.30 | -0.86 | -1.65% | 50.89 | 52.10 | 23477 | 12070 | 1.21% |
| 2026-05-11 | 50.18 | 52.16 | 2.01 | 4.01% | 49.52 | 52.58 | 39152 | 20121 | 2.02% |
| 2026-05-08 | 50.80 | 50.15 | -0.66 | -1.30% | 49.99 | 51.34 | 28223 | 14262 | 1.45% |
| 2026-05-07 | 49.75 | 50.81 | 1.06 | 2.13% | 48.48 | 51.30 | 49487 | 24649 | 2.55% |
| 2026-05-06 | 52.65 | 49.75 | -3.27 | -6.17% | 49.42 | 53.37 | 54743 | 27775 | 2.82% |
| 2026-04-30 | 53.90 | 53.02 | -0.33 | -0.62% | 52.18 | 54.49 | 39192 | 20807 | 2.02% |
| 2026-04-29 | 52.20 | 53.35 | 1.00 | 1.91% | 51.99 | 54.00 | 30665 | 16292 | 1.58% |
| 2026-04-28 | 54.13 | 52.35 | -1.71 | -3.16% | 51.41 | 54.37 | 36863 | 19291 | 1.90% |
| 2026-04-27 | 54.80 | 54.06 | 0.11 | 0.20% | 53.90 | 56.30 | 33788 | 18444 | 1.74% |
| 2026-04-24 | 53.54 | 53.95 | 0.40 | 0.75% | 53.00 | 55.18 | 25128 | 13593 | 1.29% |
| 2026-04-23 | 55.63 | 53.55 | -2.07 | -3.72% | 53.37 | 55.79 | 32552 | 17625 | 1.68% |
| 2026-04-22 | 57.03 | 55.62 | -1.38 | -2.42% | 54.90 | 57.50 | 43180 | 24199 | 2.23% |
| 2026-04-21 | 57.51 | 57.00 | -0.89 | -1.54% | 56.41 | 58.36 | 33842 | 19296 | 1.74% |
| 2026-04-20 | 57.50 | 57.89 | 0.39 | 0.68% | 57.01 | 59.25 | 31200 | 18165 | 1.61% |
| 2026-04-17 | 56.88 | 57.50 | 0.30 | 0.52% | 55.95 | 57.81 | 25701 | 14693 | 1.32% |
| 2026-04-16 | 57.30 | 57.20 | -0.64 | -1.11% | 56.74 | 57.99 | 30901 | 17677 | 1.59% |
| 2026-04-15 | 55.31 | 57.84 | 4.19 | 7.81% | 54.98 | 58.36 | 52376 | 29864 | 2.70% |
| 2026-04-14 | 53.78 | 53.65 | 0.85 | 1.61% | 52.63 | 54.20 | 29008 | 15454 | 1.49% |
| 2026-04-13 | 56.25 | 52.80 | -3.65 | -6.47% | 52.30 | 56.51 | 43968 | 23584 | 2.27% |
| 2026-04-10 | 56.87 | 56.45 | -0.22 | -0.39% | 55.98 | 57.55 | 24652 | 13974 | 1.27% |
| 2026-04-09 | 57.53 | 57.85 | 0.19 | 0.33% | 56.93 | 58.23 | 24721 | 14251 | 1.27% |
| 2026-04-08 | 56.81 | 57.66 | 1.84 | 3.30% | 56.30 | 57.87 | 20823 | 11945 | 1.07% |
| 2026-04-07 | 55.47 | 55.82 | -0.19 | -0.34% | 55.20 | 57.20 | 20125 | 11309 | 1.04% |
| 2026-04-03 | 56.46 | 56.01 | -0.38 | -0.67% | 55.38 | 57.27 | 19452 | 10899 | 1.00% |
| 2026-04-02 | 57.24 | 56.39 | -0.83 | -1.45% | 56.34 | 57.78 | 20221 | 11514 | 1.04% |
| 2026-04-01 | 56.81 | 57.22 | 0.99 | 1.76% | 55.40 | 57.54 | 24138 | 13700 | 1.24% |