当前时间：2026-07-10 21:31:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 123.53 | 120.80 | -0.55 | -0.45% | 120.80 | 130.30 | 126733 | 159524 | 9.23% |
| 2026-07-09 | 113.00 | 121.35 | 11.03 | 10.00% | 111.45 | 121.35 | 91607 | 106636 | 6.67% |
| 2026-07-08 | 117.00 | 110.32 | -5.32 | -4.60% | 109.47 | 118.18 | 63474 | 71702 | 4.62% |
| 2026-07-07 | 119.71 | 115.64 | -4.80 | -3.99% | 113.14 | 121.50 | 64775 | 75601 | 4.72% |
| 2026-07-06 | 121.00 | 120.44 | -1.96 | -1.60% | 116.60 | 126.59 | 75153 | 91353 | 5.47% |
| 2026-07-03 | 122.05 | 122.40 | -1.29 | -1.04% | 119.00 | 126.50 | 70342 | 86300 | 5.12% |
| 2026-07-02 | 130.01 | 123.69 | -11.71 | -8.65% | 122.57 | 131.40 | 93980 | 119150 | 6.84% |
| 2026-07-01 | 140.58 | 135.40 | -6.60 | -4.65% | 134.60 | 143.39 | 88427 | 122203 | 6.44% |
| 2026-06-30 | 137.00 | 142.00 | 4.00 | 2.90% | 133.50 | 143.98 | 90045 | 125587 | 6.56% |
| 2026-06-29 | 144.03 | 138.00 | -6.43 | -4.45% | 132.80 | 150.77 | 125423 | 175325 | 9.13% |
| 2026-06-26 | 149.77 | 144.43 | -11.75 | -7.52% | 143.24 | 155.54 | 124400 | 184703 | 9.06% |
| 2026-06-25 | 150.00 | 156.18 | 4.86 | 3.21% | 145.60 | 156.66 | 194795 | 293056 | 14.18% |
| 2026-06-24 | 143.56 | 151.32 | 6.72 | 4.65% | 142.50 | 152.70 | 167134 | 248061 | 12.17% |
| 2026-06-23 | 149.96 | 144.60 | -5.88 | -3.91% | 137.19 | 150.00 | 165371 | 237613 | 12.04% |
| 2026-06-22 | 139.50 | 150.48 | 13.68 | 10.00% | 139.50 | 150.48 | 196809 | 286610 | 14.33% |
| 2026-06-18 | 140.85 | 136.80 | -5.77 | -4.05% | 130.00 | 149.60 | 248223 | 343737 | 18.07% |
| 2026-06-17 | 136.63 | 142.57 | 5.70 | 4.16% | 135.50 | 147.25 | 132244 | 188381 | 9.63% |
| 2026-06-16 | 136.00 | 136.87 | 3.36 | 2.52% | 135.46 | 140.98 | 125795 | 173648 | 9.16% |
| 2026-06-15 | 123.99 | 133.51 | 12.14 | 10.00% | 123.94 | 133.51 | 104629 | 135864 | 7.62% |
| 2026-06-12 | 128.90 | 121.37 | -1.25 | -1.02% | 120.58 | 129.90 | 118271 | 148135 | 8.61% |
| 2026-06-11 | 119.89 | 122.62 | 1.96 | 1.62% | 119.45 | 128.25 | 117300 | 145141 | 8.54% |
| 2026-06-10 | 124.89 | 120.66 | -6.28 | -4.95% | 118.79 | 126.49 | 96445 | 117599 | 7.02% |
| 2026-06-09 | 122.55 | 126.94 | 7.85 | 6.59% | 120.90 | 127.99 | 132316 | 164628 | 9.63% |
| 2026-06-08 | 123.77 | 119.09 | -13.23 | -10.00% | 119.09 | 126.58 | 165115 | 201088 | 12.02% |
| 2026-06-05 | 140.01 | 132.32 | -11.28 | -7.86% | 131.77 | 143.08 | 171587 | 233017 | 12.49% |
| 2026-06-04 | 144.99 | 143.60 | -4.40 | -2.97% | 141.86 | 147.00 | 153148 | 220237 | 11.15% |
| 2026-06-03 | 154.86 | 148.00 | -0.58 | -0.39% | 145.60 | 157.97 | 202454 | 307030 | 14.74% |
| 2026-06-02 | 136.38 | 148.58 | 13.51 | 10.00% | 136.38 | 148.58 | 60950 | 88289 | 4.44% |
| 2026-06-01 | 148.96 | 135.07 | -9.23 | -6.40% | 134.77 | 151.94 | 222829 | 317028 | 16.22% |
| 2026-05-29 | 140.99 | 144.30 | 10.02 | 7.46% | 139.50 | 147.71 | 242162 | 353337 | 17.63% |
| 2026-05-28 | 121.38 | 134.28 | 12.21 | 10.00% | 118.00 | 134.28 | 155778 | 197446 | 11.34% |
| 2026-05-27 | 126.06 | 122.07 | -4.88 | -3.84% | 121.30 | 127.20 | 147439 | 182697 | 10.73% |
| 2026-05-26 | 138.70 | 126.95 | -6.76 | -5.06% | 125.00 | 140.68 | 228131 | 302201 | 16.61% |
| 2026-05-25 | 129.20 | 133.71 | 12.16 | 10.00% | 128.11 | 133.71 | 119524 | 159294 | 8.70% |
| 2026-05-22 | 111.90 | 121.55 | 11.05 | 10.00% | 111.90 | 121.55 | 95141 | 113518 | 6.93% |
| 2026-05-21 | 120.00 | 110.50 | -8.58 | -7.21% | 109.80 | 121.00 | 145816 | 167523 | 10.62% |
| 2026-05-20 | 119.10 | 119.08 | -0.02 | -0.02% | 117.00 | 121.42 | 101339 | 120418 | 7.38% |
| 2026-05-19 | 118.00 | 119.10 | -0.90 | -0.75% | 112.58 | 121.00 | 140417 | 163674 | 10.22% |
| 2026-05-18 | 117.14 | 120.00 | 5.01 | 4.36% | 116.88 | 124.50 | 156000 | 187851 | 11.36% |
| 2026-05-15 | 116.22 | 114.99 | 0.49 | 0.43% | 112.00 | 123.85 | 203396 | 239732 | 14.81% |
| 2026-05-14 | 111.80 | 114.50 | 2.94 | 2.64% | 108.68 | 118.78 | 167133 | 189538 | 12.17% |
| 2026-05-13 | 111.50 | 111.56 | 0.07 | 0.06% | 109.26 | 113.44 | 142870 | 158828 | 10.40% |
| 2026-05-12 | 110.79 | 111.49 | 6.05 | 5.74% | 106.50 | 114.80 | 224289 | 245685 | 16.33% |
| 2026-05-11 | 100.29 | 105.44 | 9.59 | 10.01% | 100.00 | 105.44 | 67979 | 70722 | 4.95% |
| 2026-05-08 | 121.40 | 124.45 | 0.05 | 0.04% | 119.10 | 127.64 | 109185 | 135285 | 10.31% |
| 2026-05-07 | 120.02 | 124.40 | 3.94 | 3.27% | 118.10 | 124.99 | 99421 | 120877 | 9.39% |
| 2026-05-06 | 115.00 | 120.46 | 10.08 | 9.13% | 113.97 | 121.42 | 118752 | 140615 | 11.22% |
| 2026-04-30 | 111.25 | 110.38 | 0.27 | 0.25% | 107.90 | 112.86 | 90732 | 99298 | 8.57% |
| 2026-04-29 | 113.50 | 110.11 | -4.36 | -3.81% | 107.58 | 114.47 | 125121 | 138036 | 11.82% |
| 2026-04-28 | 117.29 | 114.47 | -2.79 | -2.38% | 113.36 | 119.98 | 120295 | 138887 | 11.36% |
| 2026-04-27 | 118.51 | 117.26 | 1.53 | 1.32% | 115.00 | 123.43 | 144359 | 171189 | 13.64% |
| 2026-04-24 | 112.30 | 115.73 | 3.12 | 2.77% | 112.30 | 119.50 | 158795 | 184262 | 15.00% |
| 2026-04-23 | 106.80 | 112.61 | 7.07 | 6.70% | 105.00 | 115.50 | 148363 | 167114 | 14.02% |
| 2026-04-22 | 98.85 | 105.54 | 6.71 | 6.79% | 98.85 | 106.19 | 124029 | 127816 | 11.72% |
| 2026-04-21 | 93.20 | 98.83 | 3.73 | 3.92% | 92.21 | 101.10 | 156058 | 152263 | 14.74% |
| 2026-04-20 | 98.00 | 95.10 | -4.87 | -4.87% | 92.33 | 98.50 | 162521 | 154622 | 15.35% |
| 2026-04-17 | 96.00 | 99.97 | 9.09 | 10.00% | 91.00 | 99.97 | 136934 | 131513 | 12.94% |
| 2026-04-16 | 86.66 | 90.88 | 3.96 | 4.56% | 86.16 | 91.66 | 107134 | 95741 | 10.12% |
| 2026-04-15 | 87.72 | 86.92 | -0.28 | -0.32% | 86.75 | 90.87 | 91552 | 81627 | 8.65% |
| 2026-04-14 | 88.29 | 87.20 | -1.06 | -1.20% | 86.38 | 88.80 | 93012 | 81273 | 8.79% |
| 2026-04-13 | 88.80 | 88.26 | -0.37 | -0.42% | 87.03 | 93.00 | 132089 | 117996 | 12.48% |
| 2026-04-10 | 86.64 | 88.63 | 1.73 | 1.99% | 86.52 | 90.67 | 229108 | 203750 | 21.64% |
| 2026-04-09 | 83.21 | 86.90 | 7.90 | 10.00% | 81.76 | 86.90 | 114849 | 98211 | 10.85% |
| 2026-04-08 | 73.74 | 79.00 | 7.18 | 10.00% | 73.22 | 79.00 | 104622 | 80638 | 9.88% |
| 2026-04-07 | 70.86 | 71.82 | 2.56 | 3.70% | 70.86 | 73.00 | 41467 | 29952 | 3.92% |
| 2026-04-03 | 69.72 | 69.26 | -0.18 | -0.26% | 69.20 | 70.38 | 18741 | 13072 | 1.77% |
| 2026-04-02 | 71.20 | 69.44 | -2.12 | -2.96% | 69.01 | 71.28 | 25153 | 17584 | 2.38% |
| 2026-04-01 | 72.16 | 71.56 | 1.36 | 1.94% | 70.68 | 73.06 | 30306 | 21686 | 2.86% |