博杰股份 (002975) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	38.92	39.70	0.07	0.18%	38.82	41.53	140244	56454	13.25%
2025-07-31	42.63	39.63	-0.30	-0.75%	39.11	43.92	237984	101915	22.48%
2025-07-30	39.55	39.93	0.36	0.91%	38.95	41.27	83270	33495	7.87%
2025-07-29	39.45	39.57	-0.42	-1.05%	39.19	40.68	82188	32601	7.76%
2025-07-28	37.92	39.99	1.81	4.74%	37.84	40.16	153688	60510	14.52%
2025-07-25	34.60	38.18	3.47	10.00%	34.60	38.18	94582	34865	8.93%
2025-07-24	34.10	34.71	0.61	1.79%	34.06	35.20	21754	7548	2.05%
2025-07-23	34.60	34.10	-0.67	-1.93%	34.02	34.77	20842	7133	1.97%
2025-07-22	34.79	34.77	-0.04	-0.11%	34.52	35.18	21645	7543	2.04%
2025-07-21	34.82	34.81	0.00	0.00%	34.47	35.06	21193	7365	2.00%
2025-07-18	35.30	34.81	-0.59	-1.67%	34.71	35.45	22494	7866	2.12%
2025-07-17	34.91	35.40	0.34	0.97%	34.46	35.88	40772	14351	3.85%
2025-07-16	35.31	35.06	0.37	1.07%	34.77	35.66	50874	17921	4.81%
2025-07-15	33.50	34.69	0.98	2.91%	33.40	35.25	49743	17160	4.70%
2025-07-14	33.57	33.71	0.14	0.42%	33.30	33.84	17153	5752	1.62%
2025-07-11	33.73	33.57	-0.16	-0.47%	33.04	33.73	25937	8659	2.45%
2025-07-10	33.76	33.73	-0.22	-0.65%	33.35	34.15	24998	8412	2.36%
2025-07-09	34.45	33.95	-0.50	-1.45%	33.90	34.64	21969	7516	2.08%
2025-07-08	33.74	34.45	0.72	2.13%	33.53	34.65	34044	11692	3.22%
2025-07-07	34.23	33.73	-0.32	-0.94%	33.28	34.27	25544	8652	2.41%
2025-07-04	33.60	34.05	0.42	1.25%	32.81	35.09	52580	17903	4.97%
2025-07-03	33.13	33.63	0.51	1.54%	32.94	33.77	18666	6235	1.76%
2025-07-02	33.55	33.12	-0.54	-1.60%	32.80	33.66	16919	5594	1.60%
2025-07-01	34.05	33.66	-0.52	-1.52%	33.53	34.20	25738	8683	2.43%
2025-06-30	33.29	34.18	1.25	3.80%	33.29	34.93	49736	17021	4.70%
2025-06-27	33.02	32.93	0.12	0.37%	32.71	33.27	19004	6265	1.80%
2025-06-26	33.39	32.94	-0.21	-0.63%	32.90	33.55	25165	8359	2.38%
2025-06-25	33.05	33.15	0.25	0.76%	32.60	33.28	21215	6996	2.00%
2025-06-24	31.53	32.90	1.39	4.41%	31.53	33.06	26848	8748	2.54%
2025-06-23	30.91	31.51	0.54	1.74%	30.70	31.65	13341	4175	1.26%
2025-06-20	31.92	30.97	-0.91	-2.85%	30.83	32.30	16522	5179	1.56%
2025-06-19	31.83	31.88	0.04	0.13%	31.59	32.49	19051	6107	1.80%
2025-06-18	31.62	31.84	0.01	0.03%	31.36	31.92	11972	3792	1.13%
2025-06-17	32.07	31.83	-0.26	-0.81%	31.61	32.26	13870	4418	1.31%
2025-06-16	31.60	32.09	0.34	1.07%	31.30	32.40	14744	4739	1.39%
2025-06-13	32.88	31.75	-1.11	-3.38%	31.68	32.97	27187	8733	2.57%
2025-06-12	32.56	32.86	0.20	0.61%	32.36	33.66	24556	8104	2.32%
2025-06-11	33.00	32.66	-0.34	-1.03%	32.60	33.22	23115	7599	2.18%
2025-06-10	33.40	33.00	-0.41	-1.23%	32.67	34.07	40756	13566	3.85%
2025-06-09	33.67	33.41	-0.17	-0.51%	33.30	33.84	24894	8336	2.35%
2025-06-06	32.90	33.58	0.57	1.73%	32.53	33.87	35385	11798	3.34%
2025-06-05	32.50	33.01	0.48	1.48%	32.30	33.33	26824	8816	2.53%
2025-06-04	32.22	32.53	0.13	0.40%	32.22	32.68	16773	5449	1.58%
2025-06-03	32.15	32.40	0.00	0.00%	31.93	32.58	24692	7960	2.33%
2025-05-30	33.08	32.40	-0.85	-2.56%	32.03	33.40	27765	9043	2.62%
2025-05-29	32.99	33.25	0.41	1.25%	32.59	33.78	37182	12323	3.51%
2025-05-28	32.47	32.84	0.37	1.14%	32.09	33.06	31195	10133	2.95%
2025-05-27	32.50	32.47	-0.04	-0.12%	32.20	33.19	48454	15869	4.58%
2025-05-26	31.07	32.51	1.44	4.63%	31.02	32.52	53600	17160	5.06%
2025-05-23	30.80	31.07	0.14	0.45%	30.76	32.42	38340	12059	3.62%
2025-05-22	31.28	30.93	-0.57	-1.81%	30.93	31.75	25790	8071	2.44%
2025-05-21	31.83	31.50	-0.72	-2.23%	31.28	32.01	27015	8515	2.55%
2025-05-20	31.80	32.22	0.34	1.07%	31.22	33.50	42036	13585	3.97%
2025-05-19	31.67	31.88	0.10	0.31%	31.00	31.90	23090	7258	2.18%
2025-05-16	31.60	31.78	0.49	1.57%	31.30	32.07	22047	6990	2.08%
2025-05-15	31.95	31.29	-0.71	-2.22%	31.27	31.95	23506	7404	2.22%
2025-05-14	32.28	32.00	-0.43	-1.33%	31.85	32.78	33607	10803	3.17%
2025-05-13	33.08	32.43	-0.19	-0.58%	32.33	33.36	45924	14983	4.34%
2025-05-12	32.27	32.62	0.89	2.80%	31.90	32.68	57480	18601	5.43%
2025-05-09	32.12	31.73	-0.53	-1.64%	31.22	32.16	46457	14709	4.39%
2025-05-08	32.30	32.26	-0.55	-1.68%	31.68	32.80	92269	29795	8.72%
2025-05-07	30.23	32.81	2.98	9.99%	29.97	32.81	35189	11240	3.33%
2025-05-06	29.03	29.83	1.00	3.47%	29.03	29.85	24504	7251	2.32%
2025-04-30	28.51	28.83	0.44	1.55%	28.28	29.10	25656	7413	2.43%
2025-04-29	27.65	28.39	0.44	1.57%	27.45	28.85	25641	7286	2.42%
2025-04-28	28.02	27.95	-1.15	-3.95%	27.27	28.35	39673	11035	3.75%
2025-04-25	29.30	29.10	0.09	0.31%	28.40	29.30	22625	6560	2.14%
2025-04-24	29.58	29.01	-0.50	-1.69%	28.71	30.20	37691	11097	3.65%