当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.04 | 70.61 | -1.92 | -2.65% | 70.61 | 74.59 | 31372 | 22719 | 2.96% |
| 2026-03-19 | 72.83 | 72.53 | -1.47 | -1.99% | 72.16 | 74.32 | 33167 | 24320 | 3.13% |
| 2026-03-18 | 71.06 | 74.00 | 3.31 | 4.68% | 70.60 | 74.50 | 38517 | 27947 | 3.64% |
| 2026-03-17 | 74.98 | 70.69 | -3.65 | -4.91% | 70.60 | 75.09 | 47525 | 34083 | 4.49% |
| 2026-03-16 | 74.99 | 74.34 | -0.72 | -0.96% | 72.72 | 75.10 | 29559 | 21770 | 2.79% |
| 2026-03-13 | 78.01 | 75.06 | -3.74 | -4.75% | 75.01 | 78.49 | 34763 | 26490 | 3.28% |
| 2026-03-12 | 78.28 | 78.80 | 1.19 | 1.53% | 76.60 | 79.95 | 46736 | 36595 | 4.41% |
| 2026-03-11 | 77.00 | 77.61 | 0.39 | 0.51% | 77.00 | 81.78 | 50487 | 39873 | 4.77% |
| 2026-03-10 | 75.64 | 77.22 | 3.41 | 4.62% | 75.64 | 78.10 | 42652 | 32885 | 4.03% |
| 2026-03-09 | 75.35 | 73.81 | -3.68 | -4.75% | 71.56 | 75.42 | 52149 | 38071 | 4.93% |
| 2026-03-06 | 78.00 | 77.49 | -1.23 | -1.56% | 77.00 | 79.58 | 35466 | 27642 | 3.35% |
| 2026-03-05 | 80.03 | 78.72 | -0.04 | -0.05% | 78.16 | 81.15 | 45793 | 36568 | 4.33% |
| 2026-03-04 | 77.55 | 78.76 | -0.84 | -1.06% | 76.30 | 80.55 | 39684 | 31178 | 3.75% |
| 2026-03-03 | 80.27 | 79.60 | -0.03 | -0.04% | 79.42 | 85.44 | 68625 | 56067 | 6.48% |
| 2026-03-02 | 79.93 | 79.63 | -1.94 | -2.38% | 79.11 | 82.46 | 60432 | 48837 | 5.71% |
| 2026-02-27 | 84.60 | 81.57 | -5.14 | -5.93% | 80.35 | 84.64 | 89111 | 72850 | 8.42% |
| 2026-02-26 | 83.63 | 86.71 | 3.11 | 3.72% | 83.10 | 87.93 | 73130 | 62762 | 6.91% |
| 2026-02-25 | 81.66 | 83.60 | 1.95 | 2.39% | 80.57 | 83.60 | 62784 | 51696 | 5.93% |
| 2026-02-24 | 85.00 | 81.65 | -2.26 | -2.69% | 81.28 | 85.36 | 64024 | 52816 | 6.05% |
| 2026-02-13 | 83.00 | 83.91 | 0.88 | 1.06% | 81.00 | 87.20 | 99968 | 84944 | 9.44% |
| 2026-02-12 | 76.00 | 83.03 | 7.55 | 10.00% | 76.00 | 83.03 | 84093 | 68557 | 7.94% |
| 2026-02-11 | 76.88 | 75.48 | -1.49 | -1.94% | 74.88 | 77.41 | 36574 | 27678 | 3.45% |
| 2026-02-10 | 76.41 | 76.97 | -0.23 | -0.30% | 76.41 | 78.52 | 35582 | 27559 | 3.36% |
| 2026-02-09 | 77.98 | 77.20 | 0.74 | 0.97% | 75.75 | 78.68 | 49713 | 38439 | 4.70% |
| 2026-02-06 | 76.93 | 76.46 | -1.34 | -1.72% | 75.90 | 79.80 | 36904 | 28636 | 3.49% |
| 2026-02-05 | 80.00 | 77.80 | -2.25 | -2.81% | 76.33 | 80.33 | 44298 | 34454 | 4.18% |
| 2026-02-04 | 79.72 | 80.05 | 0.03 | 0.04% | 78.80 | 80.91 | 46657 | 37253 | 4.41% |
| 2026-02-03 | 78.16 | 80.02 | 3.04 | 3.95% | 76.23 | 80.50 | 67822 | 53396 | 6.41% |
| 2026-02-02 | 81.84 | 76.98 | -5.68 | -6.87% | 76.95 | 85.18 | 86459 | 68927 | 8.17% |
| 2026-01-30 | 79.61 | 82.66 | 2.45 | 3.05% | 78.00 | 82.68 | 61032 | 49294 | 5.77% |
| 2026-01-29 | 82.25 | 80.21 | -2.59 | -3.13% | 79.50 | 85.00 | 64484 | 52554 | 6.09% |
| 2026-01-28 | 84.85 | 82.80 | -1.41 | -1.67% | 81.12 | 84.95 | 56628 | 46934 | 5.35% |
| 2026-01-27 | 84.01 | 84.21 | 0.31 | 0.37% | 80.00 | 85.58 | 58182 | 48205 | 5.50% |
| 2026-01-26 | 86.57 | 83.90 | -1.06 | -1.25% | 82.45 | 91.00 | 84770 | 73544 | 8.01% |
| 2026-01-23 | 82.06 | 84.96 | 1.52 | 1.82% | 81.66 | 86.00 | 58766 | 49212 | 5.55% |
| 2026-01-22 | 83.86 | 83.44 | -0.25 | -0.30% | 80.63 | 86.15 | 44844 | 36966 | 4.24% |
| 2026-01-21 | 81.27 | 83.78 | 1.78 | 2.17% | 80.56 | 85.76 | 59221 | 49260 | 5.59% |
| 2026-01-20 | 82.77 | 82.00 | -0.75 | -0.91% | 80.88 | 84.20 | 58193 | 47767 | 5.50% |
| 2026-01-19 | 82.51 | 82.75 | 0.43 | 0.52% | 80.70 | 84.28 | 51492 | 42696 | 4.86% |
| 2026-01-16 | 78.78 | 82.32 | 4.36 | 5.59% | 78.39 | 82.98 | 86965 | 70412 | 8.22% |
| 2026-01-15 | 75.54 | 77.96 | 1.24 | 1.62% | 75.30 | 77.96 | 36221 | 27877 | 3.42% |
| 2026-01-14 | 77.66 | 76.72 | -0.65 | -0.84% | 75.28 | 78.18 | 51231 | 39227 | 4.84% |
| 2026-01-13 | 79.32 | 77.37 | -2.33 | -2.92% | 77.00 | 80.33 | 45546 | 35753 | 4.30% |
| 2026-01-12 | 80.00 | 79.70 | 0.44 | 0.56% | 77.57 | 80.80 | 47942 | 37944 | 4.53% |
| 2026-01-09 | 80.52 | 79.26 | -2.10 | -2.58% | 79.00 | 81.24 | 47650 | 37965 | 4.50% |
| 2026-01-08 | 82.00 | 81.36 | -0.69 | -0.84% | 80.52 | 84.50 | 51318 | 42387 | 4.85% |
| 2026-01-07 | 79.77 | 82.05 | 1.57 | 1.95% | 79.60 | 84.00 | 50124 | 41117 | 4.73% |
| 2026-01-06 | 82.16 | 80.48 | -1.77 | -2.15% | 79.88 | 82.68 | 49865 | 40384 | 4.71% |
| 2026-01-05 | 77.45 | 82.25 | 5.25 | 6.82% | 77.45 | 83.25 | 76910 | 62655 | 7.27% |
| 2025-12-31 | 78.66 | 77.00 | -1.30 | -1.66% | 76.76 | 79.39 | 34717 | 26900 | 3.28% |
| 2025-12-30 | 78.42 | 78.30 | -0.29 | -0.37% | 77.72 | 79.75 | 34613 | 27184 | 3.27% |
| 2025-12-29 | 79.76 | 78.59 | -1.52 | -1.90% | 77.88 | 80.06 | 47170 | 37181 | 4.46% |
| 2025-12-26 | 80.60 | 80.11 | -1.29 | -1.58% | 79.85 | 82.45 | 41746 | 33686 | 3.94% |
| 2025-12-25 | 80.11 | 81.40 | -0.15 | -0.18% | 80.07 | 82.31 | 54522 | 44186 | 5.15% |
| 2025-12-24 | 80.01 | 81.55 | 2.95 | 3.75% | 78.60 | 82.45 | 96754 | 78062 | 9.14% |
| 2025-12-23 | 76.58 | 78.60 | 1.92 | 2.50% | 76.15 | 79.38 | 65103 | 50872 | 6.15% |
| 2025-12-22 | 74.51 | 76.68 | 3.29 | 4.48% | 74.30 | 78.22 | 65787 | 50688 | 6.21% |
| 2025-12-19 | 74.68 | 73.39 | 0.03 | 0.04% | 72.61 | 74.68 | 42923 | 31677 | 4.05% |
| 2025-12-18 | 73.00 | 73.36 | -1.39 | -1.86% | 71.27 | 74.47 | 66826 | 48901 | 6.31% |
| 2025-12-17 | 69.78 | 74.75 | 5.65 | 8.18% | 69.25 | 74.75 | 77097 | 55625 | 7.28% |
| 2025-12-16 | 70.01 | 69.10 | -1.57 | -2.22% | 68.10 | 70.86 | 32028 | 22150 | 3.03% |
| 2025-12-15 | 71.64 | 70.67 | -1.91 | -2.63% | 69.73 | 71.80 | 42847 | 30284 | 4.05% |
| 2025-12-12 | 73.50 | 72.58 | -1.05 | -1.43% | 71.05 | 73.72 | 53844 | 38977 | 5.09% |