当前时间：2026-05-07 13:02:17 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 115.00 | 120.46 | 10.08 | 9.13% | 113.97 | 121.42 | 118752 | 140615 | 11.22% |
| 2026-04-30 | 111.25 | 110.38 | 0.27 | 0.25% | 107.90 | 112.86 | 90732 | 99298 | 8.57% |
| 2026-04-29 | 113.50 | 110.11 | -4.36 | -3.81% | 107.58 | 114.47 | 125121 | 138036 | 11.82% |
| 2026-04-28 | 117.29 | 114.47 | -2.79 | -2.38% | 113.36 | 119.98 | 120295 | 138887 | 11.36% |
| 2026-04-27 | 118.51 | 117.26 | 1.53 | 1.32% | 115.00 | 123.43 | 144359 | 171189 | 13.64% |
| 2026-04-24 | 112.30 | 115.73 | 3.12 | 2.77% | 112.30 | 119.50 | 158795 | 184262 | 15.00% |
| 2026-04-23 | 106.80 | 112.61 | 7.07 | 6.70% | 105.00 | 115.50 | 148363 | 167114 | 14.02% |
| 2026-04-22 | 98.85 | 105.54 | 6.71 | 6.79% | 98.85 | 106.19 | 124029 | 127816 | 11.72% |
| 2026-04-21 | 93.20 | 98.83 | 3.73 | 3.92% | 92.21 | 101.10 | 156058 | 152263 | 14.74% |
| 2026-04-20 | 98.00 | 95.10 | -4.87 | -4.87% | 92.33 | 98.50 | 162521 | 154622 | 15.35% |
| 2026-04-17 | 96.00 | 99.97 | 9.09 | 10.00% | 91.00 | 99.97 | 136934 | 131513 | 12.94% |
| 2026-04-16 | 86.66 | 90.88 | 3.96 | 4.56% | 86.16 | 91.66 | 107134 | 95741 | 10.12% |
| 2026-04-15 | 87.72 | 86.92 | -0.28 | -0.32% | 86.75 | 90.87 | 91552 | 81627 | 8.65% |
| 2026-04-14 | 88.29 | 87.20 | -1.06 | -1.20% | 86.38 | 88.80 | 93012 | 81273 | 8.79% |
| 2026-04-13 | 88.80 | 88.26 | -0.37 | -0.42% | 87.03 | 93.00 | 132089 | 117996 | 12.48% |
| 2026-04-10 | 86.64 | 88.63 | 1.73 | 1.99% | 86.52 | 90.67 | 229108 | 203750 | 21.64% |
| 2026-04-09 | 83.21 | 86.90 | 7.90 | 10.00% | 81.76 | 86.90 | 114849 | 98211 | 10.85% |
| 2026-04-08 | 73.74 | 79.00 | 7.18 | 10.00% | 73.22 | 79.00 | 104622 | 80638 | 9.88% |
| 2026-04-07 | 70.86 | 71.82 | 2.56 | 3.70% | 70.86 | 73.00 | 41467 | 29952 | 3.92% |
| 2026-04-03 | 69.72 | 69.26 | -0.18 | -0.26% | 69.20 | 70.38 | 18741 | 13072 | 1.77% |
| 2026-04-02 | 71.20 | 69.44 | -2.12 | -2.96% | 69.01 | 71.28 | 25153 | 17584 | 2.38% |
| 2026-04-01 | 72.16 | 71.56 | 1.36 | 1.94% | 70.68 | 73.06 | 30306 | 21686 | 2.86% |
| 2026-03-31 | 72.08 | 70.20 | -1.90 | -2.64% | 70.11 | 72.66 | 30164 | 21479 | 2.85% |
| 2026-03-30 | 70.60 | 72.10 | 0.44 | 0.61% | 70.00 | 74.04 | 30224 | 21654 | 2.86% |
| 2026-03-27 | 69.66 | 71.66 | 0.91 | 1.29% | 68.70 | 72.85 | 25672 | 18236 | 2.43% |
| 2026-03-26 | 71.72 | 70.75 | -0.93 | -1.30% | 70.22 | 72.35 | 21545 | 15349 | 2.04% |
| 2026-03-25 | 69.47 | 71.68 | 3.22 | 4.70% | 68.90 | 72.86 | 41312 | 29582 | 3.90% |
| 2026-03-24 | 67.71 | 68.46 | 2.51 | 3.81% | 65.80 | 68.48 | 29296 | 19636 | 2.77% |
| 2026-03-23 | 69.00 | 65.95 | -4.66 | -6.60% | 65.60 | 69.50 | 47060 | 31654 | 4.45% |
| 2026-03-20 | 73.04 | 70.61 | -1.92 | -2.65% | 70.61 | 74.59 | 31372 | 22719 | 2.96% |
| 2026-03-19 | 72.83 | 72.53 | -1.47 | -1.99% | 72.16 | 74.32 | 33167 | 24320 | 3.13% |
| 2026-03-18 | 71.06 | 74.00 | 3.31 | 4.68% | 70.60 | 74.50 | 38517 | 27947 | 3.64% |
| 2026-03-17 | 74.98 | 70.69 | -3.65 | -4.91% | 70.60 | 75.09 | 47525 | 34083 | 4.49% |
| 2026-03-16 | 74.99 | 74.34 | -0.72 | -0.96% | 72.72 | 75.10 | 29559 | 21770 | 2.79% |
| 2026-03-13 | 78.01 | 75.06 | -3.74 | -4.75% | 75.01 | 78.49 | 34763 | 26490 | 3.28% |
| 2026-03-12 | 78.28 | 78.80 | 1.19 | 1.53% | 76.60 | 79.95 | 46736 | 36595 | 4.41% |
| 2026-03-11 | 77.00 | 77.61 | 0.39 | 0.51% | 77.00 | 81.78 | 50487 | 39873 | 4.77% |
| 2026-03-10 | 75.64 | 77.22 | 3.41 | 4.62% | 75.64 | 78.10 | 42652 | 32885 | 4.03% |
| 2026-03-09 | 75.35 | 73.81 | -3.68 | -4.75% | 71.56 | 75.42 | 52149 | 38071 | 4.93% |
| 2026-03-06 | 78.00 | 77.49 | -1.23 | -1.56% | 77.00 | 79.58 | 35466 | 27642 | 3.35% |
| 2026-03-05 | 80.03 | 78.72 | -0.04 | -0.05% | 78.16 | 81.15 | 45793 | 36568 | 4.33% |
| 2026-03-04 | 77.55 | 78.76 | -0.84 | -1.06% | 76.30 | 80.55 | 39684 | 31178 | 3.75% |
| 2026-03-03 | 80.27 | 79.60 | -0.03 | -0.04% | 79.42 | 85.44 | 68625 | 56067 | 6.48% |
| 2026-03-02 | 79.93 | 79.63 | -1.94 | -2.38% | 79.11 | 82.46 | 60432 | 48837 | 5.71% |
| 2026-02-27 | 84.60 | 81.57 | -5.14 | -5.93% | 80.35 | 84.64 | 89111 | 72850 | 8.42% |
| 2026-02-26 | 83.63 | 86.71 | 3.11 | 3.72% | 83.10 | 87.93 | 73130 | 62762 | 6.91% |
| 2026-02-25 | 81.66 | 83.60 | 1.95 | 2.39% | 80.57 | 83.60 | 62784 | 51696 | 5.93% |
| 2026-02-24 | 85.00 | 81.65 | -2.26 | -2.69% | 81.28 | 85.36 | 64024 | 52816 | 6.05% |
| 2026-02-13 | 83.00 | 83.91 | 0.88 | 1.06% | 81.00 | 87.20 | 99968 | 84944 | 9.44% |
| 2026-02-12 | 76.00 | 83.03 | 7.55 | 10.00% | 76.00 | 83.03 | 84093 | 68557 | 7.94% |
| 2026-02-11 | 76.88 | 75.48 | -1.49 | -1.94% | 74.88 | 77.41 | 36574 | 27678 | 3.45% |
| 2026-02-10 | 76.41 | 76.97 | -0.23 | -0.30% | 76.41 | 78.52 | 35582 | 27559 | 3.36% |
| 2026-02-09 | 77.98 | 77.20 | 0.74 | 0.97% | 75.75 | 78.68 | 49713 | 38439 | 4.70% |
| 2026-02-06 | 76.93 | 76.46 | -1.34 | -1.72% | 75.90 | 79.80 | 36904 | 28636 | 3.49% |
| 2026-02-05 | 80.00 | 77.80 | -2.25 | -2.81% | 76.33 | 80.33 | 44298 | 34454 | 4.18% |
| 2026-02-04 | 79.72 | 80.05 | 0.03 | 0.04% | 78.80 | 80.91 | 46657 | 37253 | 4.41% |
| 2026-02-03 | 78.16 | 80.02 | 3.04 | 3.95% | 76.23 | 80.50 | 67822 | 53396 | 6.41% |
| 2026-02-02 | 81.84 | 76.98 | -5.68 | -6.87% | 76.95 | 85.18 | 86459 | 68927 | 8.17% |
| 2026-01-30 | 79.61 | 82.66 | 2.45 | 3.05% | 78.00 | 82.68 | 61032 | 49294 | 5.77% |
| 2026-01-29 | 82.25 | 80.21 | -2.59 | -3.13% | 79.50 | 85.00 | 64484 | 52554 | 6.09% |
| 2026-01-28 | 84.85 | 82.80 | -1.41 | -1.67% | 81.12 | 84.95 | 56628 | 46934 | 5.35% |
| 2026-01-27 | 84.01 | 84.21 | 0.31 | 0.37% | 80.00 | 85.58 | 58182 | 48205 | 5.50% |