当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.61 | 18.25 | -0.38 | -2.04% | 18.22 | 18.74 | 43176 | 7950 | 0.84% |
| 2026-03-19 | 18.89 | 18.63 | -0.28 | -1.48% | 18.57 | 18.89 | 36864 | 6880 | 0.72% |
| 2026-03-18 | 19.08 | 18.91 | -0.16 | -0.84% | 18.86 | 19.10 | 27200 | 5149 | 0.53% |
| 2026-03-17 | 18.95 | 19.07 | 0.16 | 0.85% | 18.87 | 19.20 | 36267 | 6919 | 0.71% |
| 2026-03-16 | 18.89 | 18.91 | 0.08 | 0.42% | 18.73 | 18.92 | 31639 | 5957 | 0.62% |
| 2026-03-13 | 18.82 | 18.83 | -0.02 | -0.11% | 18.73 | 18.94 | 30574 | 5769 | 0.60% |
| 2026-03-12 | 18.87 | 18.85 | -0.03 | -0.16% | 18.74 | 18.89 | 29190 | 5494 | 0.57% |
| 2026-03-11 | 18.98 | 18.88 | -0.10 | -0.53% | 18.84 | 19.00 | 31538 | 5964 | 0.62% |
| 2026-03-10 | 18.83 | 18.98 | 0.27 | 1.44% | 18.77 | 19.02 | 36112 | 6820 | 0.70% |
| 2026-03-09 | 18.90 | 18.71 | -0.27 | -1.42% | 18.52 | 18.90 | 52123 | 9735 | 1.02% |
| 2026-03-06 | 18.72 | 18.98 | 0.19 | 1.01% | 18.71 | 19.00 | 31741 | 6012 | 0.62% |
| 2026-03-05 | 19.03 | 18.79 | 0.08 | 0.43% | 18.72 | 19.03 | 34934 | 6578 | 0.68% |
| 2026-03-04 | 18.97 | 18.71 | -0.30 | -1.58% | 18.70 | 19.09 | 49087 | 9259 | 0.96% |
| 2026-03-03 | 19.36 | 19.01 | -0.34 | -1.76% | 19.00 | 19.48 | 56769 | 10884 | 1.11% |
| 2026-03-02 | 19.67 | 19.35 | -0.50 | -2.52% | 19.32 | 19.77 | 55943 | 10892 | 1.09% |
| 2026-02-27 | 19.80 | 19.85 | 0.05 | 0.25% | 19.70 | 19.86 | 29070 | 5754 | 0.57% |
| 2026-02-26 | 19.99 | 19.80 | -0.18 | -0.90% | 19.77 | 20.05 | 39593 | 7854 | 0.77% |
| 2026-02-25 | 19.80 | 19.98 | 0.18 | 0.91% | 19.80 | 20.07 | 32245 | 6442 | 0.63% |
| 2026-02-24 | 20.00 | 19.80 | 0.01 | 0.05% | 19.78 | 20.02 | 37158 | 7377 | 0.73% |
| 2026-02-13 | 20.05 | 19.79 | -0.25 | -1.25% | 19.77 | 20.15 | 46035 | 9185 | 0.90% |
| 2026-02-12 | 20.35 | 20.04 | -0.30 | -1.47% | 20.01 | 20.36 | 51655 | 10377 | 1.01% |
| 2026-02-11 | 20.34 | 20.34 | 0.00 | 0.00% | 20.30 | 20.43 | 28112 | 5727 | 0.55% |
| 2026-02-10 | 20.54 | 20.34 | -0.20 | -0.97% | 20.33 | 20.54 | 37831 | 7718 | 0.74% |
| 2026-02-09 | 20.59 | 20.54 | 0.03 | 0.15% | 20.48 | 20.71 | 39977 | 8214 | 0.78% |
| 2026-02-06 | 20.61 | 20.51 | -0.15 | -0.73% | 20.47 | 20.75 | 45813 | 9447 | 0.89% |
| 2026-02-05 | 20.63 | 20.66 | 0.03 | 0.15% | 20.53 | 20.78 | 55925 | 11560 | 1.09% |
| 2026-02-04 | 20.49 | 20.63 | 0.14 | 0.68% | 20.30 | 20.65 | 50814 | 10400 | 0.99% |
| 2026-02-03 | 20.05 | 20.49 | 0.55 | 2.76% | 20.05 | 20.52 | 66982 | 13656 | 1.31% |
| 2026-02-02 | 20.00 | 19.94 | -0.07 | -0.35% | 19.93 | 20.50 | 69509 | 14063 | 1.36% |
| 2026-01-30 | 20.34 | 20.01 | -0.32 | -1.57% | 19.96 | 20.50 | 56357 | 11346 | 1.10% |
| 2026-01-29 | 20.32 | 20.33 | -0.08 | -0.39% | 20.16 | 20.55 | 61286 | 12483 | 1.20% |
| 2026-01-28 | 20.72 | 20.41 | -0.29 | -1.40% | 20.30 | 20.73 | 59450 | 12151 | 1.16% |
| 2026-01-27 | 20.85 | 20.70 | -0.20 | -0.96% | 20.32 | 20.88 | 76340 | 15712 | 1.49% |
| 2026-01-26 | 20.80 | 20.90 | 0.21 | 1.01% | 20.43 | 21.08 | 102454 | 21287 | 2.00% |
| 2026-01-23 | 20.24 | 20.69 | 0.52 | 2.58% | 20.20 | 20.70 | 64006 | 13135 | 1.25% |
| 2026-01-22 | 20.08 | 20.17 | 0.10 | 0.50% | 20.06 | 20.21 | 36112 | 7269 | 0.70% |
| 2026-01-21 | 20.06 | 20.07 | 0.05 | 0.25% | 19.93 | 20.17 | 33941 | 6813 | 0.66% |
| 2026-01-20 | 20.22 | 20.02 | -0.18 | -0.89% | 19.94 | 20.29 | 53789 | 10809 | 1.05% |
| 2026-01-19 | 20.10 | 20.20 | 0.02 | 0.10% | 20.03 | 20.28 | 49039 | 9901 | 0.96% |
| 2026-01-16 | 20.51 | 20.18 | -0.33 | -1.61% | 20.12 | 20.70 | 78194 | 15845 | 1.53% |
| 2026-01-15 | 20.85 | 20.51 | -0.34 | -1.63% | 20.50 | 21.04 | 68822 | 14216 | 1.34% |
| 2026-01-14 | 20.95 | 20.85 | -0.11 | -0.52% | 20.62 | 21.35 | 112577 | 23685 | 2.20% |
| 2026-01-13 | 20.72 | 20.96 | 0.27 | 1.30% | 20.60 | 21.38 | 128760 | 27022 | 2.51% |
| 2026-01-12 | 20.67 | 20.69 | 0.02 | 0.10% | 20.55 | 20.78 | 62169 | 12841 | 1.21% |
| 2026-01-09 | 20.40 | 20.67 | 0.26 | 1.27% | 20.40 | 20.70 | 59975 | 12353 | 1.17% |
| 2026-01-08 | 20.10 | 20.41 | 0.29 | 1.44% | 20.08 | 20.51 | 55551 | 11310 | 1.08% |
| 2026-01-07 | 20.30 | 20.12 | -0.20 | -0.98% | 20.12 | 20.48 | 45416 | 9216 | 0.89% |
| 2026-01-06 | 20.46 | 20.32 | 0.09 | 0.44% | 20.23 | 20.49 | 48610 | 9889 | 0.95% |
| 2026-01-05 | 19.66 | 20.23 | 0.56 | 2.85% | 19.61 | 20.28 | 54875 | 11019 | 1.07% |
| 2025-12-31 | 19.92 | 19.67 | -0.19 | -0.96% | 19.67 | 19.97 | 31092 | 6144 | 0.61% |
| 2025-12-30 | 19.94 | 19.86 | -0.11 | -0.55% | 19.85 | 20.04 | 27034 | 5392 | 0.53% |
| 2025-12-29 | 20.14 | 19.97 | -0.15 | -0.75% | 19.94 | 20.18 | 27320 | 5473 | 0.53% |
| 2025-12-26 | 20.16 | 20.12 | -0.04 | -0.20% | 20.10 | 20.29 | 33776 | 6819 | 0.66% |
| 2025-12-25 | 19.99 | 20.16 | 0.29 | 1.46% | 19.86 | 20.23 | 35815 | 7193 | 0.70% |
| 2025-12-24 | 19.62 | 19.87 | 0.25 | 1.27% | 19.60 | 19.96 | 27971 | 5545 | 0.55% |
| 2025-12-23 | 19.92 | 19.62 | -0.25 | -1.26% | 19.60 | 19.93 | 25095 | 4957 | 0.49% |
| 2025-12-22 | 19.82 | 19.87 | 0.04 | 0.20% | 19.76 | 19.98 | 29722 | 5921 | 0.58% |
| 2025-12-19 | 19.75 | 19.83 | 0.10 | 0.51% | 19.69 | 19.89 | 28624 | 5672 | 0.56% |
| 2025-12-18 | 19.63 | 19.73 | 0.07 | 0.36% | 19.59 | 19.79 | 26313 | 5189 | 0.51% |
| 2025-12-17 | 19.70 | 19.66 | 0.08 | 0.41% | 19.34 | 19.74 | 30198 | 5902 | 0.59% |
| 2025-12-16 | 19.41 | 19.58 | 0.13 | 0.67% | 19.19 | 19.67 | 39972 | 7752 | 0.78% |
| 2025-12-15 | 19.78 | 19.45 | -0.30 | -1.52% | 19.44 | 19.78 | 37785 | 7385 | 0.74% |
| 2025-12-12 | 19.75 | 19.75 | 0.02 | 0.10% | 19.61 | 19.83 | 48453 | 9547 | 0.95% |