当前时间：2026-06-22 17:22:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.76 | 7.66 | -0.17 | -2.17% | 7.40 | 7.81 | 116952 | 8815 | 3.23% |
| 2026-06-18 | 7.84 | 7.83 | -0.05 | -0.63% | 7.75 | 8.01 | 64465 | 5078 | 1.78% |
| 2026-06-17 | 7.97 | 7.88 | -0.11 | -1.38% | 7.82 | 7.97 | 62780 | 4949 | 1.73% |
| 2026-06-16 | 7.95 | 7.99 | -0.01 | -0.13% | 7.84 | 8.03 | 65320 | 5187 | 1.80% |
| 2026-06-15 | 8.01 | 8.00 | 0.04 | 0.50% | 7.95 | 8.18 | 76416 | 6155 | 2.11% |
| 2026-06-12 | 7.81 | 7.96 | 0.23 | 2.98% | 7.76 | 8.03 | 109172 | 8659 | 3.01% |
| 2026-06-11 | 7.90 | 7.73 | -0.22 | -2.77% | 7.65 | 7.93 | 76141 | 5890 | 2.10% |
| 2026-06-10 | 8.15 | 7.95 | -0.22 | -2.69% | 7.83 | 8.15 | 77666 | 6177 | 2.14% |
| 2026-06-09 | 8.16 | 8.17 | 0.04 | 0.49% | 8.06 | 8.26 | 63142 | 5138 | 1.74% |
| 2026-06-08 | 8.20 | 8.13 | -0.25 | -2.98% | 7.96 | 8.43 | 96085 | 7875 | 2.65% |
| 2026-06-05 | 8.32 | 8.38 | 0.06 | 0.72% | 8.20 | 8.60 | 102827 | 8631 | 2.84% |
| 2026-06-04 | 8.53 | 8.32 | -0.22 | -2.58% | 8.24 | 8.53 | 90067 | 7520 | 2.49% |
| 2026-06-03 | 8.63 | 8.54 | -0.10 | -1.16% | 8.44 | 8.69 | 86001 | 7368 | 2.37% |
| 2026-06-02 | 8.86 | 8.64 | -0.22 | -2.48% | 8.46 | 8.88 | 101176 | 8705 | 2.79% |
| 2026-06-01 | 8.57 | 8.86 | 0.29 | 3.38% | 8.57 | 9.13 | 165807 | 14793 | 4.58% |
| 2026-05-29 | 9.22 | 8.57 | -0.63 | -6.85% | 8.52 | 9.33 | 194587 | 17162 | 5.37% |
| 2026-05-28 | 8.42 | 9.20 | 0.78 | 9.26% | 8.35 | 9.49 | 251488 | 22648 | 6.94% |
| 2026-05-27 | 8.70 | 8.42 | -0.30 | -3.44% | 8.36 | 8.81 | 113926 | 9714 | 3.15% |
| 2026-05-26 | 8.91 | 8.72 | -0.21 | -2.35% | 8.60 | 9.01 | 98345 | 8598 | 2.72% |
| 2026-05-25 | 9.08 | 8.93 | -0.14 | -1.54% | 8.86 | 9.13 | 85749 | 7695 | 2.37% |
| 2026-05-22 | 9.12 | 9.07 | 0.09 | 1.00% | 8.91 | 9.13 | 91365 | 8243 | 2.52% |
| 2026-05-21 | 9.44 | 8.98 | -0.45 | -4.77% | 8.98 | 9.63 | 147447 | 13802 | 4.07% |
| 2026-05-20 | 9.81 | 9.43 | -0.47 | -4.75% | 9.38 | 9.85 | 173395 | 16487 | 4.79% |
| 2026-05-19 | 9.61 | 9.90 | 0.34 | 3.56% | 9.61 | 10.48 | 215163 | 21389 | 5.94% |
| 2026-05-18 | 9.48 | 9.56 | 0.04 | 0.42% | 9.46 | 9.67 | 73401 | 7016 | 2.03% |
| 2026-05-15 | 9.60 | 9.52 | -0.10 | -1.04% | 9.47 | 9.76 | 77998 | 7492 | 2.15% |
| 2026-05-14 | 10.02 | 9.62 | -0.38 | -3.80% | 9.62 | 10.09 | 105933 | 10338 | 2.92% |
| 2026-05-13 | 10.11 | 10.00 | -0.12 | -1.19% | 9.95 | 10.11 | 97773 | 9788 | 2.70% |
| 2026-05-12 | 10.31 | 10.12 | -0.26 | -2.50% | 10.07 | 10.43 | 113926 | 11620 | 3.15% |
| 2026-05-11 | 10.18 | 10.38 | 0.25 | 2.47% | 10.18 | 10.45 | 169213 | 17439 | 4.67% |
| 2026-05-08 | 10.04 | 10.13 | 0.13 | 1.30% | 9.86 | 10.18 | 114219 | 11522 | 3.15% |
| 2026-05-07 | 9.79 | 10.00 | 0.26 | 2.67% | 9.74 | 10.07 | 134448 | 13368 | 3.71% |
| 2026-05-06 | 9.67 | 9.74 | 0.09 | 0.93% | 9.62 | 9.80 | 107286 | 10405 | 2.96% |
| 2026-04-30 | 9.40 | 9.65 | 0.22 | 2.33% | 9.39 | 9.69 | 98522 | 9449 | 2.72% |
| 2026-04-29 | 9.22 | 9.43 | 0.21 | 2.28% | 9.10 | 9.49 | 95657 | 8970 | 2.64% |
| 2026-04-28 | 9.47 | 9.22 | -0.32 | -3.35% | 9.13 | 9.56 | 102457 | 9515 | 2.83% |
| 2026-04-27 | 9.41 | 9.54 | 0.06 | 0.63% | 8.94 | 9.56 | 151260 | 14062 | 4.18% |
| 2026-04-24 | 9.62 | 9.48 | -0.19 | -1.96% | 9.46 | 9.67 | 93913 | 8968 | 2.59% |
| 2026-04-23 | 9.88 | 9.67 | -0.21 | -2.13% | 9.62 | 9.92 | 88034 | 8551 | 2.43% |
| 2026-04-22 | 9.86 | 9.88 | -0.07 | -0.70% | 9.75 | 9.93 | 78678 | 7753 | 2.17% |
| 2026-04-21 | 10.10 | 9.95 | -0.15 | -1.49% | 9.82 | 10.15 | 105330 | 10444 | 2.91% |
| 2026-04-20 | 9.97 | 10.10 | 0.13 | 1.30% | 9.96 | 10.14 | 114788 | 11547 | 3.17% |
| 2026-04-17 | 10.05 | 9.97 | -0.09 | -0.89% | 9.82 | 10.05 | 100195 | 9930 | 2.77% |
| 2026-04-16 | 9.99 | 10.06 | 0.10 | 1.00% | 9.88 | 10.06 | 77783 | 7764 | 2.15% |
| 2026-04-15 | 10.15 | 9.96 | -0.18 | -1.78% | 9.93 | 10.24 | 97896 | 9855 | 2.70% |
| 2026-04-14 | 9.99 | 10.14 | 0.21 | 2.11% | 9.89 | 10.15 | 102681 | 10287 | 2.83% |
| 2026-04-13 | 9.92 | 9.93 | -0.04 | -0.40% | 9.81 | 9.97 | 75930 | 7523 | 2.10% |
| 2026-04-10 | 9.99 | 9.97 | 0.04 | 0.40% | 9.96 | 10.13 | 79343 | 7971 | 2.19% |
| 2026-04-09 | 10.14 | 9.93 | -0.32 | -3.12% | 9.88 | 10.19 | 113444 | 11349 | 3.13% |
| 2026-04-08 | 10.00 | 10.25 | 0.43 | 4.38% | 10.00 | 10.26 | 115273 | 11726 | 3.18% |
| 2026-04-07 | 9.58 | 9.82 | 0.19 | 1.97% | 9.58 | 9.90 | 85984 | 8436 | 2.37% |
| 2026-04-03 | 9.97 | 9.63 | -0.36 | -3.60% | 9.58 | 10.03 | 104670 | 10162 | 2.89% |
| 2026-04-02 | 10.19 | 9.99 | -0.18 | -1.77% | 9.87 | 10.37 | 108292 | 10915 | 2.99% |
| 2026-04-01 | 10.15 | 10.17 | 0.17 | 1.70% | 9.99 | 10.28 | 98555 | 9973 | 2.72% |
| 2026-03-31 | 10.24 | 10.00 | -0.25 | -2.44% | 9.97 | 10.60 | 149354 | 15279 | 4.12% |
| 2026-03-30 | 9.93 | 10.25 | 0.28 | 2.81% | 9.83 | 10.30 | 166486 | 16856 | 4.60% |
| 2026-03-27 | 9.66 | 9.97 | 0.14 | 1.42% | 9.63 | 10.03 | 115518 | 11463 | 3.19% |
| 2026-03-26 | 10.17 | 9.83 | -0.34 | -3.34% | 9.64 | 10.20 | 199321 | 19630 | 5.50% |
| 2026-03-25 | 10.35 | 10.17 | -0.16 | -1.55% | 10.09 | 10.51 | 191443 | 19661 | 5.29% |
| 2026-03-24 | 10.36 | 10.33 | 0.22 | 2.18% | 9.99 | 10.50 | 197783 | 20247 | 5.46% |
| 2026-03-23 | 10.38 | 10.11 | -0.48 | -4.53% | 10.04 | 10.81 | 227546 | 23711 | 6.28% |
| 2026-03-20 | 11.51 | 10.59 | -1.02 | -8.79% | 10.58 | 11.79 | 319116 | 35273 | 8.81% |
| 2026-03-19 | 12.00 | 11.61 | -0.73 | -5.92% | 11.48 | 12.10 | 307380 | 35878 | 8.49% |
| 2026-03-18 | 12.09 | 12.34 | 0.39 | 3.26% | 11.76 | 12.47 | 390648 | 47528 | 10.79% |
| 2026-03-17 | 12.19 | 11.95 | -0.32 | -2.61% | 11.86 | 12.57 | 417676 | 50940 | 11.53% |
| 2026-03-16 | 11.52 | 12.27 | 1.00 | 8.87% | 11.26 | 12.68 | 602792 | 72889 | 16.64% |