当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.51 | 10.59 | -1.02 | -8.79% | 10.58 | 11.79 | 319116 | 35273 | 8.81% |
| 2026-03-19 | 12.00 | 11.61 | -0.73 | -5.92% | 11.48 | 12.10 | 307380 | 35878 | 8.49% |
| 2026-03-18 | 12.09 | 12.34 | 0.39 | 3.26% | 11.76 | 12.47 | 390648 | 47528 | 10.79% |
| 2026-03-17 | 12.19 | 11.95 | -0.32 | -2.61% | 11.86 | 12.57 | 417676 | 50940 | 11.53% |
| 2026-03-16 | 11.52 | 12.27 | 1.00 | 8.87% | 11.26 | 12.68 | 602792 | 72889 | 16.64% |
| 2026-03-13 | 11.24 | 11.27 | 0.03 | 0.27% | 11.13 | 11.63 | 213764 | 24302 | 5.90% |
| 2026-03-12 | 11.66 | 11.24 | -0.49 | -4.18% | 11.19 | 11.66 | 184673 | 20967 | 5.10% |
| 2026-03-11 | 11.80 | 11.73 | -0.13 | -1.10% | 11.68 | 11.99 | 200394 | 23650 | 5.53% |
| 2026-03-10 | 11.63 | 11.86 | 0.25 | 2.15% | 11.55 | 11.87 | 200646 | 23531 | 5.54% |
| 2026-03-09 | 11.30 | 11.61 | -0.11 | -0.94% | 11.22 | 11.69 | 268188 | 30804 | 7.40% |
| 2026-03-06 | 10.85 | 11.72 | 0.74 | 6.74% | 10.83 | 12.16 | 431685 | 50588 | 11.92% |
| 2026-03-05 | 10.86 | 10.98 | 0.34 | 3.20% | 10.69 | 11.15 | 192233 | 21041 | 5.31% |
| 2026-03-04 | 10.54 | 10.64 | 0.04 | 0.38% | 10.44 | 10.75 | 128554 | 13657 | 3.55% |
| 2026-03-03 | 11.43 | 10.60 | -0.82 | -7.18% | 10.56 | 11.47 | 213037 | 23290 | 5.88% |
| 2026-03-02 | 11.37 | 11.42 | -0.28 | -2.39% | 11.31 | 11.71 | 174212 | 19939 | 4.81% |
| 2026-02-27 | 11.65 | 11.70 | -0.04 | -0.34% | 11.63 | 11.81 | 111776 | 13086 | 3.09% |
| 2026-02-26 | 11.89 | 11.74 | -0.18 | -1.51% | 11.63 | 11.93 | 150484 | 17670 | 4.15% |
| 2026-02-25 | 11.95 | 11.92 | -0.10 | -0.83% | 11.78 | 12.06 | 172032 | 20539 | 4.75% |
| 2026-02-24 | 12.20 | 12.02 | -0.01 | -0.08% | 11.94 | 12.41 | 262829 | 31856 | 7.26% |
| 2026-02-13 | 11.83 | 12.03 | 0.53 | 4.61% | 11.71 | 12.42 | 399161 | 48355 | 11.02% |
| 2026-02-12 | 11.54 | 11.50 | -0.04 | -0.35% | 11.44 | 11.65 | 103616 | 11969 | 2.86% |
| 2026-02-11 | 11.71 | 11.54 | -0.11 | -0.94% | 11.50 | 11.79 | 105990 | 12343 | 2.93% |
| 2026-02-10 | 11.96 | 11.65 | -0.39 | -3.24% | 11.65 | 12.00 | 162851 | 19120 | 4.50% |
| 2026-02-09 | 11.78 | 12.04 | 0.41 | 3.53% | 11.77 | 12.13 | 169432 | 20326 | 4.68% |
| 2026-02-06 | 11.50 | 11.63 | -0.02 | -0.17% | 11.25 | 11.74 | 118786 | 13811 | 3.28% |
| 2026-02-05 | 11.65 | 11.65 | -0.14 | -1.19% | 11.54 | 11.83 | 107959 | 12587 | 2.98% |
| 2026-02-04 | 11.66 | 11.79 | 0.04 | 0.34% | 11.62 | 11.89 | 134422 | 15791 | 3.71% |
| 2026-02-03 | 11.38 | 11.75 | 0.46 | 4.07% | 11.30 | 11.83 | 181913 | 21150 | 5.02% |
| 2026-02-02 | 11.30 | 11.29 | -0.19 | -1.66% | 11.25 | 11.65 | 123736 | 14151 | 3.42% |
| 2026-01-30 | 11.61 | 11.48 | -0.23 | -1.96% | 11.11 | 11.75 | 207931 | 23663 | 5.74% |
| 2026-01-29 | 11.72 | 11.71 | -0.12 | -1.01% | 11.57 | 12.14 | 207704 | 24677 | 5.73% |
| 2026-01-28 | 12.12 | 11.83 | -0.45 | -3.66% | 11.78 | 12.24 | 229948 | 27396 | 6.35% |
| 2026-01-27 | 12.12 | 12.28 | 0.30 | 2.50% | 11.62 | 12.32 | 305801 | 36794 | 8.44% |
| 2026-01-26 | 13.20 | 11.98 | -1.29 | -9.72% | 11.98 | 13.20 | 447750 | 55477 | 12.36% |
| 2026-01-23 | 12.80 | 13.27 | 0.66 | 5.23% | 12.65 | 13.60 | 415306 | 54745 | 11.47% |
| 2026-01-22 | 12.89 | 12.61 | -0.20 | -1.56% | 12.45 | 12.89 | 207392 | 26229 | 5.73% |
| 2026-01-21 | 12.66 | 12.81 | 0.32 | 2.56% | 12.34 | 12.88 | 221661 | 28109 | 6.12% |
| 2026-01-20 | 13.66 | 12.49 | -0.72 | -5.45% | 12.28 | 13.68 | 311949 | 40222 | 8.61% |
| 2026-01-19 | 13.00 | 13.21 | -0.06 | -0.45% | 12.98 | 13.68 | 319492 | 42573 | 8.82% |
| 2026-01-16 | 13.17 | 13.27 | 0.33 | 2.55% | 12.19 | 13.45 | 431667 | 55203 | 11.92% |
| 2026-01-15 | 13.70 | 12.94 | -0.70 | -5.13% | 12.76 | 14.22 | 446184 | 59516 | 12.32% |
| 2026-01-14 | 13.88 | 13.64 | -0.25 | -1.80% | 13.43 | 14.48 | 518822 | 72194 | 14.32% |
| 2026-01-13 | 15.28 | 13.89 | -1.70 | -10.90% | 13.70 | 15.40 | 642627 | 91983 | 17.74% |
| 2026-01-12 | 14.28 | 15.59 | 1.02 | 7.00% | 13.85 | 16.79 | 985328 | 150990 | 27.20% |
| 2026-01-09 | 14.66 | 14.57 | -1.40 | -8.77% | 14.00 | 15.43 | 989910 | 145621 | 27.33% |
| 2026-01-08 | 13.07 | 15.97 | 2.66 | 19.98% | 12.75 | 15.97 | 1200893 | 170071 | 33.16% |
| 2026-01-07 | 13.85 | 13.31 | -0.51 | -3.69% | 12.68 | 14.80 | 1266570 | 173409 | 34.97% |
| 2026-01-06 | 12.98 | 13.82 | 2.30 | 19.97% | 12.68 | 13.82 | 1034936 | 138502 | 28.57% |
| 2026-01-05 | 10.02 | 11.52 | 1.92 | 20.00% | 9.91 | 11.52 | 658481 | 71178 | 18.18% |
| 2025-12-31 | 9.47 | 9.60 | 0.10 | 1.05% | 9.33 | 9.79 | 427479 | 40986 | 11.80% |
| 2025-12-30 | 9.27 | 9.50 | 0.18 | 1.93% | 9.23 | 9.50 | 405774 | 38011 | 11.20% |
| 2025-12-29 | 9.29 | 9.32 | 0.06 | 0.65% | 9.11 | 9.50 | 410536 | 38211 | 11.33% |
| 2025-12-26 | 9.20 | 9.26 | 0.07 | 0.76% | 9.11 | 9.56 | 522350 | 48542 | 14.42% |
| 2025-12-25 | 9.68 | 9.19 | -0.13 | -1.39% | 9.16 | 9.86 | 730792 | 68277 | 20.18% |
| 2025-12-24 | 7.78 | 9.32 | 1.55 | 19.95% | 7.78 | 9.32 | 579998 | 51188 | 16.01% |
| 2025-12-23 | 8.06 | 7.77 | -0.28 | -3.48% | 7.75 | 8.06 | 110940 | 8701 | 3.06% |
| 2025-12-22 | 7.89 | 8.05 | 0.13 | 1.64% | 7.89 | 8.15 | 116124 | 9367 | 3.21% |
| 2025-12-19 | 7.86 | 7.92 | 0.06 | 0.76% | 7.79 | 8.00 | 88561 | 6995 | 2.45% |
| 2025-12-18 | 7.64 | 7.86 | 0.12 | 1.55% | 7.60 | 8.01 | 192267 | 15161 | 5.31% |
| 2025-12-17 | 8.45 | 7.74 | -0.76 | -8.94% | 7.47 | 8.49 | 326899 | 25563 | 9.03% |
| 2025-12-16 | 8.70 | 8.50 | -0.20 | -2.30% | 8.48 | 8.70 | 131196 | 11212 | 3.62% |
| 2025-12-15 | 8.67 | 8.70 | -0.02 | -0.23% | 8.56 | 8.84 | 176743 | 15423 | 4.88% |
| 2025-12-12 | 8.71 | 8.72 | 0.09 | 1.04% | 8.57 | 8.77 | 201466 | 17526 | 5.56% |