致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.98 | 8.29 | 0.32 | 4.02% | 7.97 | 8.35 | 148694 | 12257 | 4.11% |
| 2025-10-30 | 8.03 | 7.97 | -0.07 | -0.87% | 7.93 | 8.07 | 50002 | 4002 | 1.38% |
| 2025-10-29 | 8.14 | 8.04 | -0.10 | -1.23% | 7.96 | 8.17 | 60953 | 4882 | 1.68% |
| 2025-10-28 | 8.23 | 8.14 | -0.09 | -1.09% | 8.13 | 8.23 | 51047 | 4172 | 1.41% |
| 2025-10-27 | 8.18 | 8.23 | 0.16 | 1.98% | 8.07 | 8.28 | 117155 | 9629 | 3.23% |
| 2025-10-24 | 8.06 | 8.07 | 0.00 | 0.00% | 8.03 | 8.15 | 48915 | 3952 | 1.35% |
| 2025-10-23 | 8.01 | 8.07 | 0.06 | 0.75% | 7.93 | 8.08 | 52095 | 4163 | 1.44% |
| 2025-10-22 | 8.04 | 8.01 | -0.06 | -0.74% | 7.99 | 8.10 | 44439 | 3574 | 1.23% |
| 2025-10-21 | 7.82 | 8.07 | 0.25 | 3.20% | 7.80 | 8.08 | 71268 | 5682 | 1.97% |
| 2025-10-20 | 7.79 | 7.82 | 0.10 | 1.30% | 7.69 | 7.89 | 48570 | 3799 | 1.34% |
| 2025-10-17 | 7.92 | 7.72 | -0.21 | -2.65% | 7.72 | 8.02 | 72024 | 5649 | 1.99% |
| 2025-10-16 | 8.07 | 7.93 | -0.20 | -2.46% | 7.91 | 8.11 | 64186 | 5128 | 1.77% |
| 2025-10-15 | 8.06 | 8.13 | 0.12 | 1.50% | 7.97 | 8.18 | 67188 | 5432 | 1.85% |
| 2025-10-14 | 8.11 | 8.01 | -0.07 | -0.87% | 7.99 | 8.24 | 71066 | 5767 | 1.96% |
| 2025-10-13 | 7.89 | 8.08 | -0.07 | -0.86% | 7.59 | 8.12 | 72398 | 5752 | 2.00% |
| 2025-10-10 | 8.17 | 8.15 | -0.01 | -0.12% | 8.09 | 8.19 | 60512 | 4918 | 1.67% |
| 2025-10-09 | 8.15 | 8.16 | 0.03 | 0.37% | 8.09 | 8.19 | 51199 | 4176 | 1.41% |
| 2025-09-30 | 8.14 | 8.13 | 0.02 | 0.25% | 8.12 | 8.22 | 44702 | 3646 | 1.23% |
| 2025-09-29 | 8.12 | 8.11 | 0.00 | 0.00% | 7.94 | 8.15 | 58749 | 4747 | 1.62% |
| 2025-09-26 | 8.20 | 8.11 | -0.08 | -0.98% | 8.10 | 8.29 | 60777 | 4977 | 1.68% |
| 2025-09-25 | 8.20 | 8.19 | -0.09 | -1.09% | 8.16 | 8.34 | 53340 | 4395 | 1.47% |
| 2025-09-24 | 7.98 | 8.28 | 0.24 | 2.99% | 7.98 | 8.28 | 83276 | 6820 | 2.30% |
| 2025-09-23 | 8.17 | 8.04 | -0.15 | -1.83% | 7.86 | 8.19 | 81343 | 6500 | 2.25% |
| 2025-09-22 | 8.18 | 8.19 | 0.03 | 0.37% | 8.04 | 8.20 | 58118 | 4717 | 1.60% |
| 2025-09-19 | 8.18 | 8.16 | -0.01 | -0.12% | 8.12 | 8.26 | 67388 | 5510 | 1.86% |
| 2025-09-18 | 8.38 | 8.17 | -0.22 | -2.62% | 8.14 | 8.41 | 106357 | 8824 | 2.94% |
| 2025-09-17 | 8.46 | 8.39 | -0.07 | -0.83% | 8.37 | 8.48 | 67082 | 5637 | 1.85% |
| 2025-09-16 | 8.35 | 8.46 | 0.09 | 1.08% | 8.30 | 8.51 | 97186 | 8155 | 2.68% |
| 2025-09-15 | 8.62 | 8.37 | 0.00 | 0.00% | 8.35 | 8.63 | 144735 | 12285 | 4.00% |
| 2025-09-12 | 8.29 | 8.37 | 0.06 | 0.72% | 8.19 | 8.52 | 131532 | 10958 | 3.63% |
| 2025-09-11 | 8.15 | 8.31 | 0.13 | 1.59% | 8.07 | 8.32 | 82584 | 6772 | 2.28% |
| 2025-09-10 | 8.17 | 8.18 | 0.00 | 0.00% | 8.15 | 8.27 | 50482 | 4141 | 1.39% |
| 2025-09-09 | 8.30 | 8.18 | -0.14 | -1.68% | 8.14 | 8.33 | 77136 | 6327 | 2.13% |
| 2025-09-08 | 8.20 | 8.32 | 0.10 | 1.22% | 8.18 | 8.33 | 73847 | 6112 | 2.04% |
| 2025-09-05 | 8.10 | 8.22 | 0.14 | 1.73% | 8.02 | 8.22 | 77587 | 6324 | 2.14% |
| 2025-09-04 | 8.11 | 8.08 | 0.01 | 0.12% | 8.02 | 8.24 | 101881 | 8299 | 2.81% |
| 2025-09-03 | 8.30 | 8.07 | -0.23 | -2.77% | 8.04 | 8.32 | 96514 | 7876 | 2.66% |
| 2025-09-02 | 8.46 | 8.30 | -0.21 | -2.47% | 8.16 | 8.51 | 126496 | 10459 | 3.49% |
| 2025-09-01 | 8.41 | 8.51 | 0.11 | 1.31% | 8.35 | 8.57 | 107900 | 9135 | 2.98% |
| 2025-08-29 | 8.58 | 8.40 | -0.17 | -1.98% | 8.37 | 8.63 | 135126 | 11408 | 3.73% |
| 2025-08-28 | 8.65 | 8.57 | -0.09 | -1.04% | 8.27 | 8.89 | 249212 | 21351 | 6.88% |
| 2025-08-27 | 9.35 | 8.66 | -0.77 | -8.17% | 8.64 | 9.50 | 403567 | 36450 | 11.14% |
| 2025-08-26 | 9.51 | 9.43 | 0.26 | 2.84% | 9.39 | 9.97 | 530286 | 50974 | 14.64% |
| 2025-08-25 | 9.08 | 9.17 | 0.16 | 1.78% | 9.00 | 9.28 | 220722 | 20209 | 6.09% |
| 2025-08-22 | 8.99 | 9.01 | -0.05 | -0.55% | 8.93 | 9.07 | 155786 | 13997 | 4.30% |
| 2025-08-21 | 8.90 | 9.06 | 0.13 | 1.46% | 8.83 | 9.20 | 228655 | 20637 | 6.31% |
| 2025-08-20 | 8.98 | 8.93 | -0.05 | -0.56% | 8.83 | 8.98 | 116650 | 10375 | 3.22% |
| 2025-08-19 | 8.98 | 8.98 | 0.03 | 0.34% | 8.86 | 8.99 | 122964 | 10973 | 3.39% |
| 2025-08-18 | 8.67 | 8.95 | 0.26 | 2.99% | 8.67 | 9.03 | 210404 | 18766 | 5.81% |
| 2025-08-15 | 8.57 | 8.69 | 0.15 | 1.76% | 8.53 | 8.77 | 94167 | 8168 | 2.60% |
| 2025-08-14 | 8.77 | 8.54 | -0.23 | -2.62% | 8.50 | 8.83 | 147497 | 12699 | 4.07% |
| 2025-08-13 | 8.82 | 8.77 | -0.05 | -0.57% | 8.73 | 8.90 | 141110 | 12392 | 3.90% |
| 2025-08-12 | 8.95 | 8.82 | -0.15 | -1.67% | 8.81 | 9.02 | 137506 | 12229 | 3.80% |
| 2025-08-11 | 8.80 | 8.97 | 0.12 | 1.36% | 8.73 | 9.00 | 174324 | 15549 | 4.81% |
| 2025-08-08 | 8.98 | 8.85 | -0.01 | -0.11% | 8.84 | 9.25 | 315246 | 28537 | 8.70% |
| 2025-08-07 | 8.98 | 8.86 | -0.16 | -1.77% | 8.83 | 9.06 | 171968 | 15337 | 4.75% |
| 2025-08-06 | 8.77 | 9.02 | 0.23 | 2.62% | 8.73 | 9.08 | 231723 | 20796 | 6.40% |
| 2025-08-05 | 8.83 | 8.79 | -0.06 | -0.68% | 8.68 | 8.93 | 142747 | 12526 | 3.94% |
| 2025-08-04 | 8.76 | 8.85 | 0.04 | 0.45% | 8.60 | 8.86 | 133209 | 11659 | 3.68% |
| 2025-08-01 | 8.65 | 8.81 | 0.16 | 1.85% | 8.60 | 8.93 | 161028 | 14126 | 4.45% |
| 2025-07-31 | 8.74 | 8.65 | -0.12 | -1.37% | 8.57 | 8.96 | 185485 | 16286 | 5.12% |
| 2025-07-30 | 8.80 | 8.77 | -0.05 | -0.57% | 8.60 | 8.84 | 128283 | 11203 | 3.54% |
| 2025-07-29 | 8.81 | 8.82 | -0.05 | -0.56% | 8.66 | 8.82 | 132655 | 11607 | 3.66% |
| 2025-07-28 | 8.62 | 8.87 | 0.26 | 3.02% | 8.56 | 8.88 | 192695 | 16899 | 5.32% |
| 2025-07-25 | 8.69 | 8.61 | -0.12 | -1.37% | 8.58 | 8.82 | 163016 | 14131 | 4.50% |
| 2025-07-24 | 8.26 | 8.73 | 0.47 | 5.69% | 8.20 | 8.79 | 296037 | 25441 | 8.17% |