当前时间：2026-06-22 17:19:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.06 | 7.42 | 0.32 | 4.51% | 7.02 | 7.44 | 205580 | 14877 | 5.07% |
| 2026-06-18 | 7.22 | 7.10 | -0.18 | -2.47% | 7.08 | 7.33 | 135139 | 9689 | 3.33% |
| 2026-06-17 | 7.49 | 7.28 | -0.23 | -3.06% | 7.21 | 7.53 | 157468 | 11584 | 3.88% |
| 2026-06-16 | 7.38 | 7.51 | 0.09 | 1.21% | 7.28 | 7.58 | 169550 | 12603 | 4.18% |
| 2026-06-15 | 7.33 | 7.42 | 0.14 | 1.92% | 7.31 | 7.98 | 276919 | 20856 | 6.83% |
| 2026-06-12 | 7.25 | 7.28 | 0.16 | 2.25% | 7.07 | 7.40 | 138033 | 10042 | 3.40% |
| 2026-06-11 | 7.20 | 7.12 | -0.18 | -2.47% | 7.02 | 7.34 | 119477 | 8516 | 2.94% |
| 2026-06-10 | 7.34 | 7.30 | -0.07 | -0.95% | 7.16 | 7.52 | 127081 | 9300 | 3.13% |
| 2026-06-09 | 7.35 | 7.37 | 0.10 | 1.38% | 7.23 | 7.48 | 101982 | 7485 | 2.51% |
| 2026-06-08 | 7.40 | 7.27 | -0.32 | -4.22% | 7.14 | 7.58 | 144375 | 10593 | 3.56% |
| 2026-06-05 | 7.55 | 7.59 | 0.08 | 1.07% | 7.31 | 7.74 | 162902 | 12306 | 4.02% |
| 2026-06-04 | 7.70 | 7.51 | -0.26 | -3.35% | 7.43 | 7.73 | 163631 | 12295 | 4.03% |
| 2026-06-03 | 7.83 | 7.77 | -0.06 | -0.77% | 7.70 | 7.94 | 108486 | 8481 | 2.67% |
| 2026-06-02 | 8.01 | 7.83 | -0.17 | -2.13% | 7.66 | 8.03 | 115954 | 9036 | 2.86% |
| 2026-06-01 | 7.86 | 8.00 | 0.12 | 1.52% | 7.82 | 8.18 | 129720 | 10444 | 3.20% |
| 2026-05-29 | 8.25 | 7.88 | -0.36 | -4.37% | 7.84 | 8.38 | 150853 | 12084 | 3.72% |
| 2026-05-28 | 8.11 | 8.24 | 0.15 | 1.85% | 8.07 | 8.32 | 146142 | 11997 | 3.60% |
| 2026-05-27 | 8.38 | 8.09 | -0.32 | -3.80% | 8.02 | 8.41 | 150054 | 12281 | 3.70% |
| 2026-05-26 | 8.70 | 8.41 | -0.29 | -3.33% | 8.25 | 8.70 | 166775 | 13950 | 4.11% |
| 2026-05-25 | 8.96 | 8.70 | -0.27 | -3.01% | 8.53 | 9.03 | 214853 | 18649 | 5.30% |
| 2026-05-22 | 8.78 | 8.97 | 0.27 | 3.10% | 8.59 | 9.05 | 221015 | 19448 | 5.45% |
| 2026-05-21 | 9.55 | 8.70 | -0.90 | -9.38% | 8.65 | 9.60 | 354747 | 32203 | 8.74% |
| 2026-05-20 | 9.88 | 9.60 | -0.30 | -3.03% | 9.45 | 9.88 | 204968 | 19641 | 5.05% |
| 2026-05-19 | 9.56 | 9.90 | 0.28 | 2.91% | 9.31 | 9.98 | 277014 | 26873 | 6.83% |
| 2026-05-18 | 9.94 | 9.62 | -0.41 | -4.09% | 9.50 | 10.28 | 289342 | 28358 | 7.16% |
| 2026-05-15 | 10.42 | 10.03 | -0.36 | -3.46% | 9.93 | 10.85 | 325037 | 33597 | 8.04% |
| 2026-05-14 | 11.18 | 10.39 | -0.78 | -6.98% | 10.37 | 11.20 | 384710 | 41088 | 9.52% |
| 2026-05-13 | 10.63 | 11.17 | 0.49 | 4.59% | 10.50 | 11.45 | 402848 | 44567 | 9.97% |
| 2026-05-12 | 10.99 | 10.68 | -0.39 | -3.52% | 10.44 | 11.32 | 388535 | 42109 | 9.61% |
| 2026-05-11 | 11.06 | 11.07 | 0.23 | 2.12% | 10.75 | 11.28 | 411264 | 45480 | 10.17% |
| 2026-05-08 | 11.05 | 10.84 | -0.27 | -2.43% | 10.60 | 11.11 | 308067 | 33347 | 7.62% |
| 2026-05-07 | 11.32 | 11.11 | -0.23 | -2.03% | 11.04 | 11.76 | 384711 | 43354 | 10.09% |
| 2026-05-06 | 10.13 | 11.34 | 1.15 | 11.29% | 10.05 | 11.38 | 572947 | 62121 | 15.02% |
| 2026-04-30 | 10.66 | 10.19 | -0.43 | -4.05% | 10.11 | 10.70 | 273415 | 28147 | 7.17% |
| 2026-04-29 | 10.41 | 10.62 | -0.06 | -0.56% | 10.24 | 10.98 | 287100 | 30812 | 7.53% |
| 2026-04-28 | 10.44 | 10.68 | 0.12 | 1.14% | 10.31 | 10.96 | 325614 | 34674 | 8.54% |
| 2026-04-27 | 10.50 | 10.56 | -0.26 | -2.40% | 9.93 | 10.65 | 400712 | 41233 | 10.51% |
| 2026-04-24 | 11.25 | 10.82 | -0.56 | -4.92% | 10.50 | 11.25 | 446275 | 48068 | 11.70% |
| 2026-04-23 | 11.41 | 11.38 | -0.32 | -2.74% | 11.31 | 11.77 | 418135 | 47914 | 10.96% |
| 2026-04-22 | 11.11 | 11.70 | 0.29 | 2.54% | 11.05 | 11.88 | 674057 | 77880 | 17.67% |
| 2026-04-21 | 11.88 | 11.41 | -0.24 | -2.06% | 10.91 | 12.01 | 647357 | 73284 | 16.97% |
| 2026-04-20 | 11.88 | 11.65 | -0.30 | -2.51% | 11.41 | 12.08 | 670209 | 78208 | 17.57% |
| 2026-04-17 | 12.96 | 11.95 | -1.47 | -10.95% | 11.84 | 13.10 | 978244 | 119588 | 25.65% |
| 2026-04-16 | 11.29 | 13.42 | 2.24 | 20.04% | 11.08 | 13.42 | 816710 | 99930 | 21.41% |
| 2026-04-15 | 10.12 | 11.18 | 1.16 | 11.58% | 9.69 | 11.58 | 755947 | 80672 | 19.82% |
| 2026-04-14 | 10.20 | 10.02 | -0.01 | -0.10% | 9.86 | 10.77 | 339675 | 34739 | 8.91% |
| 2026-04-13 | 10.13 | 10.03 | -0.25 | -2.43% | 9.86 | 10.19 | 279264 | 27966 | 7.32% |
| 2026-04-10 | 10.26 | 10.28 | 0.18 | 1.78% | 9.88 | 10.50 | 373702 | 38263 | 9.80% |
| 2026-04-09 | 9.85 | 10.10 | 0.21 | 2.12% | 9.73 | 10.38 | 404286 | 40665 | 10.60% |
| 2026-04-08 | 9.57 | 9.89 | 0.37 | 3.89% | 9.45 | 9.91 | 261130 | 25395 | 6.85% |
| 2026-04-07 | 9.00 | 9.52 | 0.54 | 6.01% | 8.76 | 9.65 | 259221 | 24141 | 6.80% |
| 2026-04-03 | 9.65 | 8.98 | -0.48 | -5.07% | 8.92 | 9.68 | 185856 | 17023 | 4.87% |
| 2026-04-02 | 10.05 | 9.46 | -0.49 | -4.92% | 9.35 | 10.06 | 292120 | 27804 | 7.66% |
| 2026-04-01 | 9.75 | 9.95 | 0.39 | 4.08% | 9.63 | 10.07 | 272232 | 26905 | 7.14% |
| 2026-03-31 | 9.84 | 9.56 | -0.29 | -2.94% | 9.55 | 10.15 | 210527 | 20682 | 5.52% |
| 2026-03-30 | 9.19 | 9.85 | 0.51 | 5.46% | 8.81 | 9.90 | 346744 | 32650 | 9.09% |
| 2026-03-27 | 9.30 | 9.34 | -0.05 | -0.53% | 9.23 | 9.55 | 201448 | 18865 | 5.28% |
| 2026-03-26 | 9.89 | 9.39 | -0.52 | -5.25% | 9.34 | 10.03 | 308300 | 29479 | 8.08% |
| 2026-03-25 | 9.67 | 9.91 | 0.26 | 2.69% | 9.67 | 10.30 | 390499 | 39105 | 10.24% |
| 2026-03-24 | 9.70 | 9.65 | 0.16 | 1.69% | 9.25 | 9.74 | 480697 | 45777 | 12.60% |
| 2026-03-23 | 9.18 | 9.49 | -0.12 | -1.25% | 9.17 | 9.90 | 624402 | 59334 | 16.37% |
| 2026-03-20 | 10.24 | 9.61 | -0.56 | -5.51% | 9.51 | 11.20 | 803236 | 82592 | 21.06% |
| 2026-03-19 | 9.80 | 10.17 | 0.37 | 3.78% | 9.56 | 10.36 | 616219 | 61677 | 16.16% |
| 2026-03-18 | 9.63 | 9.80 | 0.34 | 3.59% | 9.54 | 9.88 | 274515 | 26700 | 7.20% |
| 2026-03-17 | 9.84 | 9.46 | -0.67 | -6.61% | 9.45 | 10.00 | 365794 | 35456 | 9.59% |
| 2026-03-16 | 9.92 | 10.13 | 0.36 | 3.68% | 9.67 | 10.20 | 472728 | 47148 | 12.39% |