当前时间：2026-09-17 13:38:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.85 | 7.89 | -0.02 | -0.25% | 7.66 | 8.02 | 170864 | 13446 | 4.21% |
| 2026-09-15 | 8.20 | 7.91 | -0.37 | -4.47% | 7.87 | 8.28 | 269769 | 21612 | 6.65% |
| 2026-09-14 | 8.08 | 8.28 | 0.16 | 1.97% | 8.05 | 8.34 | 232533 | 19152 | 5.73% |
| 2026-09-11 | 8.30 | 8.12 | -0.35 | -4.13% | 7.85 | 8.46 | 296277 | 23974 | 7.30% |
| 2026-09-10 | 8.57 | 8.47 | -0.23 | -2.64% | 8.34 | 8.61 | 292596 | 24741 | 7.21% |
| 2026-09-09 | 8.67 | 8.70 | 0.04 | 0.46% | 8.53 | 8.93 | 327229 | 28490 | 8.07% |
| 2026-09-08 | 8.65 | 8.66 | -0.07 | -0.80% | 8.40 | 8.79 | 365690 | 31353 | 9.01% |
| 2026-09-07 | 8.86 | 8.73 | -0.17 | -1.91% | 8.46 | 8.91 | 419700 | 36504 | 10.34% |
| 2026-09-04 | 8.92 | 8.90 | -0.11 | -1.22% | 8.75 | 9.36 | 477908 | 42884 | 11.78% |
| 2026-09-03 | 9.08 | 9.01 | 0.02 | 0.22% | 8.45 | 9.30 | 705049 | 62496 | 17.38% |
| 2026-09-02 | 9.39 | 8.99 | -0.48 | -5.07% | 8.68 | 9.59 | 609392 | 55003 | 15.02% |
| 2026-09-01 | 9.66 | 9.47 | 0.58 | 6.52% | 9.16 | 10.05 | 820974 | 78738 | 20.24% |
| 2026-08-31 | 8.73 | 8.89 | 0.34 | 3.98% | 8.73 | 9.70 | 728513 | 65944 | 17.96% |
| 2026-08-28 | 8.22 | 8.55 | 0.67 | 8.50% | 8.17 | 8.73 | 593250 | 50168 | 14.62% |
| 2026-08-27 | 7.50 | 7.88 | 0.36 | 4.79% | 7.44 | 8.04 | 524474 | 40749 | 12.93% |
| 2026-08-26 | 7.26 | 7.52 | 0.21 | 2.87% | 7.12 | 7.78 | 399226 | 29727 | 9.84% |
| 2026-08-25 | 7.08 | 7.31 | 0.16 | 2.24% | 7.00 | 7.34 | 221987 | 16059 | 5.47% |
| 2026-08-24 | 7.27 | 7.15 | 0.02 | 0.28% | 7.03 | 7.47 | 196989 | 14179 | 4.86% |
| 2026-08-21 | 7.10 | 7.13 | -0.03 | -0.42% | 6.94 | 7.14 | 94169 | 6664 | 2.32% |
| 2026-08-20 | 7.12 | 7.16 | 0.11 | 1.56% | 7.01 | 7.21 | 112015 | 7983 | 2.76% |
| 2026-08-19 | 7.31 | 7.05 | -0.34 | -4.60% | 7.01 | 7.31 | 147021 | 10466 | 3.62% |
| 2026-08-18 | 7.63 | 7.39 | -0.29 | -3.78% | 7.29 | 7.63 | 176587 | 13053 | 4.35% |
| 2026-08-17 | 7.57 | 7.68 | 0.05 | 0.66% | 7.50 | 7.80 | 163626 | 12483 | 4.03% |
| 2026-08-14 | 7.62 | 7.63 | 0.01 | 0.13% | 7.39 | 7.69 | 205808 | 15524 | 5.07% |
| 2026-08-13 | 7.93 | 7.62 | -0.25 | -3.18% | 7.54 | 8.02 | 261474 | 20457 | 6.44% |
| 2026-08-12 | 7.69 | 7.87 | 0.21 | 2.74% | 7.63 | 8.13 | 323036 | 25466 | 7.96% |
| 2026-08-11 | 7.65 | 7.66 | -0.12 | -1.54% | 7.62 | 7.88 | 274607 | 21234 | 6.77% |
| 2026-08-10 | 7.39 | 7.78 | 0.33 | 4.43% | 7.25 | 7.81 | 408308 | 31019 | 10.06% |
| 2026-08-07 | 7.47 | 7.45 | 0.07 | 0.95% | 7.17 | 7.60 | 313608 | 23151 | 7.73% |
| 2026-08-06 | 7.59 | 7.38 | -0.31 | -4.03% | 7.25 | 7.71 | 427462 | 31786 | 10.54% |
| 2026-08-05 | 7.82 | 7.69 | -0.24 | -3.03% | 7.56 | 7.85 | 497256 | 38167 | 12.26% |
| 2026-08-04 | 7.92 | 7.93 | -0.03 | -0.38% | 7.72 | 8.30 | 582989 | 46728 | 14.37% |
| 2026-08-03 | 7.32 | 7.96 | 0.66 | 9.04% | 7.32 | 8.24 | 624844 | 49102 | 15.40% |
| 2026-07-31 | 7.20 | 7.30 | -0.05 | -0.68% | 7.20 | 7.51 | 450461 | 33098 | 11.10% |
| 2026-07-30 | 6.97 | 7.35 | 0.19 | 2.65% | 6.90 | 7.78 | 653275 | 48193 | 16.10% |
| 2026-07-29 | 6.90 | 7.16 | 0.16 | 2.29% | 6.89 | 7.58 | 667183 | 48244 | 16.45% |
| 2026-07-28 | 6.25 | 7.00 | 0.70 | 11.11% | 6.25 | 7.34 | 513870 | 35600 | 12.67% |
| 2026-07-27 | 5.93 | 6.30 | 0.32 | 5.35% | 5.92 | 6.32 | 143886 | 8936 | 3.55% |
| 2026-07-24 | 6.25 | 5.98 | -0.31 | -4.93% | 5.98 | 6.30 | 133529 | 8109 | 3.29% |
| 2026-07-23 | 5.97 | 6.29 | 0.30 | 5.01% | 5.97 | 6.33 | 169222 | 10501 | 4.17% |
| 2026-07-22 | 6.00 | 5.99 | -0.11 | -1.80% | 5.92 | 6.16 | 108429 | 6543 | 2.67% |
| 2026-07-21 | 6.04 | 6.10 | 0.07 | 1.16% | 5.62 | 6.14 | 199020 | 11814 | 4.91% |
| 2026-07-20 | 6.03 | 6.03 | 0.04 | 0.67% | 5.90 | 6.30 | 208351 | 12745 | 5.14% |
| 2026-07-17 | 6.28 | 5.99 | -0.29 | -4.62% | 5.94 | 6.40 | 150180 | 9255 | 3.70% |
| 2026-07-16 | 6.25 | 6.28 | 0.00 | 0.00% | 6.20 | 6.44 | 105464 | 6677 | 2.60% |
| 2026-07-15 | 6.21 | 6.28 | 0.02 | 0.32% | 6.19 | 6.41 | 125811 | 7924 | 3.10% |
| 2026-07-14 | 6.09 | 6.26 | 0.16 | 2.62% | 6.00 | 6.27 | 139014 | 8535 | 3.43% |
| 2026-07-13 | 6.47 | 6.10 | -0.34 | -5.28% | 6.09 | 6.61 | 129692 | 8181 | 3.20% |
| 2026-07-10 | 6.20 | 6.44 | 0.16 | 2.55% | 6.20 | 6.62 | 160039 | 10368 | 3.94% |
| 2026-07-09 | 6.17 | 6.28 | 0.09 | 1.45% | 5.96 | 6.31 | 157070 | 9659 | 3.87% |
| 2026-07-08 | 6.21 | 6.19 | 0.00 | 0.00% | 6.12 | 6.31 | 130726 | 8128 | 3.22% |
| 2026-07-07 | 6.42 | 6.19 | -0.22 | -3.43% | 6.13 | 6.46 | 124526 | 7782 | 3.07% |
| 2026-07-06 | 6.64 | 6.41 | -0.24 | -3.61% | 6.39 | 6.75 | 117521 | 7692 | 2.90% |
| 2026-07-03 | 6.73 | 6.65 | -0.06 | -0.89% | 6.54 | 6.77 | 140492 | 9374 | 3.46% |
| 2026-07-02 | 6.75 | 6.71 | -0.06 | -0.89% | 6.65 | 6.90 | 166999 | 11309 | 4.12% |
| 2026-07-01 | 6.49 | 6.77 | 0.24 | 3.68% | 6.41 | 6.88 | 172511 | 11510 | 4.25% |
| 2026-06-30 | 6.50 | 6.53 | 0.05 | 0.77% | 6.36 | 6.64 | 139672 | 9117 | 3.44% |
| 2026-06-29 | 6.62 | 6.48 | -0.14 | -2.11% | 6.36 | 6.64 | 148397 | 9630 | 3.66% |
| 2026-06-26 | 6.82 | 6.62 | -0.26 | -3.78% | 6.60 | 6.88 | 122390 | 8206 | 3.02% |
| 2026-06-25 | 7.13 | 6.88 | -0.27 | -3.78% | 6.84 | 7.22 | 159027 | 11051 | 3.92% |
| 2026-06-24 | 7.37 | 7.15 | -0.23 | -3.12% | 7.00 | 7.39 | 165789 | 11819 | 4.09% |
| 2026-06-23 | 7.35 | 7.38 | -0.04 | -0.54% | 7.31 | 7.59 | 174008 | 12959 | 4.29% |
| 2026-06-22 | 7.06 | 7.42 | 0.32 | 4.51% | 7.02 | 7.44 | 205580 | 14877 | 5.07% |
| 2026-06-18 | 7.22 | 7.10 | -0.18 | -2.47% | 7.08 | 7.33 | 135139 | 9689 | 3.33% |
| 2026-06-17 | 7.49 | 7.28 | -0.23 | -3.06% | 7.21 | 7.53 | 157468 | 11584 | 3.88% |
| 2026-06-16 | 7.38 | 7.51 | 0.09 | 1.21% | 7.28 | 7.58 | 169550 | 12603 | 4.18% |
| 2026-06-15 | 7.33 | 7.42 | 0.14 | 1.92% | 7.31 | 7.98 | 276919 | 20856 | 6.83% |
| 2026-06-12 | 7.25 | 7.28 | 0.16 | 2.25% | 7.07 | 7.40 | 138033 | 10042 | 3.40% |
| 2026-06-11 | 7.20 | 7.12 | -0.18 | -2.47% | 7.02 | 7.34 | 119477 | 8516 | 2.94% |
| 2026-06-10 | 7.34 | 7.30 | -0.07 | -0.95% | 7.16 | 7.52 | 127081 | 9300 | 3.13% |
| 2026-06-09 | 7.35 | 7.37 | 0.10 | 1.38% | 7.23 | 7.48 | 101982 | 7485 | 2.51% |