当前时间：2026-05-07 15:13:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10.13 | 11.34 | 1.15 | 11.29% | 10.05 | 11.38 | 572947 | 62121 | 15.02% |
| 2026-04-30 | 10.66 | 10.19 | -0.43 | -4.05% | 10.11 | 10.70 | 273415 | 28147 | 7.17% |
| 2026-04-29 | 10.41 | 10.62 | -0.06 | -0.56% | 10.24 | 10.98 | 287100 | 30812 | 7.53% |
| 2026-04-28 | 10.44 | 10.68 | 0.12 | 1.14% | 10.31 | 10.96 | 325614 | 34674 | 8.54% |
| 2026-04-27 | 10.50 | 10.56 | -0.26 | -2.40% | 9.93 | 10.65 | 400712 | 41233 | 10.51% |
| 2026-04-24 | 11.25 | 10.82 | -0.56 | -4.92% | 10.50 | 11.25 | 446275 | 48068 | 11.70% |
| 2026-04-23 | 11.41 | 11.38 | -0.32 | -2.74% | 11.31 | 11.77 | 418135 | 47914 | 10.96% |
| 2026-04-22 | 11.11 | 11.70 | 0.29 | 2.54% | 11.05 | 11.88 | 674057 | 77880 | 17.67% |
| 2026-04-21 | 11.88 | 11.41 | -0.24 | -2.06% | 10.91 | 12.01 | 647357 | 73284 | 16.97% |
| 2026-04-20 | 11.88 | 11.65 | -0.30 | -2.51% | 11.41 | 12.08 | 670209 | 78208 | 17.57% |
| 2026-04-17 | 12.96 | 11.95 | -1.47 | -10.95% | 11.84 | 13.10 | 978244 | 119588 | 25.65% |
| 2026-04-16 | 11.29 | 13.42 | 2.24 | 20.04% | 11.08 | 13.42 | 816710 | 99930 | 21.41% |
| 2026-04-15 | 10.12 | 11.18 | 1.16 | 11.58% | 9.69 | 11.58 | 755947 | 80672 | 19.82% |
| 2026-04-14 | 10.20 | 10.02 | -0.01 | -0.10% | 9.86 | 10.77 | 339675 | 34739 | 8.91% |
| 2026-04-13 | 10.13 | 10.03 | -0.25 | -2.43% | 9.86 | 10.19 | 279264 | 27966 | 7.32% |
| 2026-04-10 | 10.26 | 10.28 | 0.18 | 1.78% | 9.88 | 10.50 | 373702 | 38263 | 9.80% |
| 2026-04-09 | 9.85 | 10.10 | 0.21 | 2.12% | 9.73 | 10.38 | 404286 | 40665 | 10.60% |
| 2026-04-08 | 9.57 | 9.89 | 0.37 | 3.89% | 9.45 | 9.91 | 261130 | 25395 | 6.85% |
| 2026-04-07 | 9.00 | 9.52 | 0.54 | 6.01% | 8.76 | 9.65 | 259221 | 24141 | 6.80% |
| 2026-04-03 | 9.65 | 8.98 | -0.48 | -5.07% | 8.92 | 9.68 | 185856 | 17023 | 4.87% |
| 2026-04-02 | 10.05 | 9.46 | -0.49 | -4.92% | 9.35 | 10.06 | 292120 | 27804 | 7.66% |
| 2026-04-01 | 9.75 | 9.95 | 0.39 | 4.08% | 9.63 | 10.07 | 272232 | 26905 | 7.14% |
| 2026-03-31 | 9.84 | 9.56 | -0.29 | -2.94% | 9.55 | 10.15 | 210527 | 20682 | 5.52% |
| 2026-03-30 | 9.19 | 9.85 | 0.51 | 5.46% | 8.81 | 9.90 | 346744 | 32650 | 9.09% |
| 2026-03-27 | 9.30 | 9.34 | -0.05 | -0.53% | 9.23 | 9.55 | 201448 | 18865 | 5.28% |
| 2026-03-26 | 9.89 | 9.39 | -0.52 | -5.25% | 9.34 | 10.03 | 308300 | 29479 | 8.08% |
| 2026-03-25 | 9.67 | 9.91 | 0.26 | 2.69% | 9.67 | 10.30 | 390499 | 39105 | 10.24% |
| 2026-03-24 | 9.70 | 9.65 | 0.16 | 1.69% | 9.25 | 9.74 | 480697 | 45777 | 12.60% |
| 2026-03-23 | 9.18 | 9.49 | -0.12 | -1.25% | 9.17 | 9.90 | 624402 | 59334 | 16.37% |
| 2026-03-20 | 10.24 | 9.61 | -0.56 | -5.51% | 9.51 | 11.20 | 803236 | 82592 | 21.06% |
| 2026-03-19 | 9.80 | 10.17 | 0.37 | 3.78% | 9.56 | 10.36 | 616219 | 61677 | 16.16% |
| 2026-03-18 | 9.63 | 9.80 | 0.34 | 3.59% | 9.54 | 9.88 | 274515 | 26700 | 7.20% |
| 2026-03-17 | 9.84 | 9.46 | -0.67 | -6.61% | 9.45 | 10.00 | 365794 | 35456 | 9.59% |
| 2026-03-16 | 9.92 | 10.13 | 0.36 | 3.68% | 9.67 | 10.20 | 472728 | 47148 | 12.39% |
| 2026-03-13 | 10.05 | 9.77 | -0.31 | -3.08% | 9.68 | 10.13 | 374327 | 36876 | 9.81% |
| 2026-03-12 | 10.03 | 10.08 | 0.06 | 0.60% | 9.71 | 10.20 | 495406 | 49495 | 12.99% |
| 2026-03-11 | 9.75 | 10.02 | 0.17 | 1.73% | 9.73 | 10.23 | 529527 | 52917 | 13.88% |
| 2026-03-10 | 9.58 | 9.85 | 0.20 | 2.07% | 9.44 | 9.96 | 653664 | 63335 | 17.14% |
| 2026-03-09 | 8.71 | 9.65 | 0.74 | 8.31% | 8.52 | 10.13 | 602014 | 55684 | 15.78% |
| 2026-03-06 | 8.60 | 8.91 | 0.28 | 3.24% | 8.54 | 8.97 | 259775 | 22906 | 6.81% |
| 2026-03-05 | 8.86 | 8.63 | -0.01 | -0.12% | 8.53 | 8.90 | 283480 | 24566 | 7.43% |
| 2026-03-04 | 8.27 | 8.64 | 0.23 | 2.73% | 8.27 | 9.02 | 414463 | 36254 | 10.87% |
| 2026-03-03 | 9.41 | 8.41 | -0.99 | -10.53% | 8.38 | 9.45 | 457554 | 39944 | 12.00% |
| 2026-03-02 | 9.66 | 9.40 | -0.53 | -5.34% | 9.15 | 9.71 | 477509 | 44858 | 12.52% |
| 2026-02-27 | 9.54 | 9.93 | 0.19 | 1.95% | 9.54 | 10.11 | 555160 | 54750 | 14.56% |
| 2026-02-26 | 9.81 | 9.74 | -0.08 | -0.81% | 9.60 | 10.33 | 571826 | 56530 | 14.99% |
| 2026-02-25 | 9.47 | 9.82 | 0.32 | 3.37% | 9.38 | 10.12 | 543051 | 53340 | 14.24% |
| 2026-02-24 | 9.43 | 9.50 | 0.23 | 2.48% | 9.11 | 9.64 | 373172 | 35059 | 9.78% |
| 2026-02-13 | 9.54 | 9.27 | -0.37 | -3.84% | 9.25 | 9.83 | 386843 | 36650 | 10.14% |
| 2026-02-12 | 10.01 | 9.64 | -0.47 | -4.65% | 9.61 | 10.20 | 586108 | 57542 | 15.37% |
| 2026-02-11 | 9.90 | 10.11 | 0.24 | 2.43% | 9.89 | 11.11 | 838744 | 86817 | 21.99% |
| 2026-02-10 | 10.31 | 9.87 | -0.28 | -2.76% | 9.85 | 10.43 | 672692 | 67714 | 17.64% |
| 2026-02-09 | 10.19 | 10.15 | 0.56 | 5.84% | 9.96 | 10.83 | 1030448 | 106571 | 27.02% |
| 2026-02-06 | 9.18 | 9.59 | 0.51 | 5.62% | 8.79 | 9.89 | 814576 | 77943 | 21.36% |
| 2026-02-05 | 9.02 | 9.08 | -0.06 | -0.66% | 8.81 | 9.29 | 406713 | 36880 | 10.66% |
| 2026-02-04 | 9.40 | 9.14 | -0.52 | -5.38% | 9.08 | 9.68 | 483441 | 44836 | 12.68% |
| 2026-02-03 | 9.21 | 9.66 | 0.68 | 7.57% | 8.85 | 9.78 | 685490 | 64151 | 17.97% |
| 2026-02-02 | 9.30 | 8.98 | -0.66 | -6.85% | 8.94 | 9.70 | 617559 | 57162 | 16.19% |
| 2026-01-30 | 9.68 | 9.64 | -0.28 | -2.82% | 9.06 | 9.89 | 829354 | 78130 | 21.74% |
| 2026-01-29 | 9.11 | 9.92 | 0.34 | 3.55% | 9.08 | 10.06 | 1288161 | 122325 | 33.77% |
| 2026-01-28 | 8.01 | 9.58 | 1.60 | 20.05% | 8.00 | 9.58 | 815888 | 74529 | 21.39% |
| 2026-01-27 | 8.00 | 7.98 | -0.10 | -1.24% | 7.87 | 8.04 | 126607 | 10069 | 3.32% |