当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.00 | 57.95 | -1.74 | -2.92% | 57.90 | 60.78 | 217654 | 129031 | 2.23% |
| 2026-03-19 | 60.50 | 59.69 | -2.38 | -3.83% | 59.25 | 61.02 | 220961 | 132769 | 2.26% |
| 2026-03-18 | 61.46 | 62.07 | 1.01 | 1.65% | 60.50 | 62.68 | 196719 | 121029 | 2.02% |
| 2026-03-17 | 65.36 | 61.06 | -2.39 | -3.77% | 61.00 | 66.28 | 290433 | 183800 | 2.98% |
| 2026-03-16 | 61.90 | 63.45 | 1.31 | 2.11% | 60.00 | 63.68 | 231553 | 143300 | 2.37% |
| 2026-03-13 | 62.89 | 62.14 | -1.52 | -2.39% | 61.42 | 63.88 | 268062 | 167097 | 2.75% |
| 2026-03-12 | 62.90 | 63.66 | 1.21 | 1.94% | 62.55 | 65.84 | 366881 | 235621 | 3.76% |
| 2026-03-11 | 62.05 | 62.45 | 0.52 | 0.84% | 61.09 | 63.80 | 238409 | 148294 | 2.44% |
| 2026-03-10 | 60.00 | 61.93 | 3.48 | 5.95% | 59.78 | 62.15 | 268581 | 164134 | 2.75% |
| 2026-03-09 | 60.60 | 58.45 | -3.82 | -6.13% | 56.41 | 60.77 | 365767 | 211121 | 3.75% |
| 2026-03-06 | 62.00 | 62.27 | -0.19 | -0.30% | 61.00 | 63.60 | 175275 | 109249 | 1.80% |
| 2026-03-05 | 65.00 | 62.46 | -1.14 | -1.79% | 61.97 | 65.25 | 264927 | 168216 | 2.72% |
| 2026-03-04 | 61.80 | 63.60 | 0.07 | 0.11% | 61.80 | 65.80 | 189483 | 121549 | 1.94% |
| 2026-03-03 | 68.05 | 63.53 | -3.69 | -5.49% | 63.52 | 68.30 | 296108 | 193094 | 3.03% |
| 2026-03-02 | 64.24 | 67.22 | 0.72 | 1.08% | 64.23 | 68.72 | 309349 | 208266 | 3.17% |
| 2026-02-27 | 66.90 | 66.50 | -2.72 | -3.93% | 66.10 | 67.32 | 295072 | 196276 | 3.02% |
| 2026-02-26 | 67.06 | 69.22 | 2.51 | 3.76% | 65.37 | 70.77 | 561434 | 386010 | 5.75% |
| 2026-02-25 | 64.29 | 66.71 | 3.11 | 4.89% | 63.93 | 67.20 | 444196 | 292361 | 4.55% |
| 2026-02-24 | 61.80 | 63.60 | 2.50 | 4.09% | 61.77 | 64.37 | 301880 | 191759 | 3.09% |
| 2026-02-13 | 61.72 | 61.10 | -1.20 | -1.93% | 61.09 | 62.64 | 183198 | 112942 | 1.88% |
| 2026-02-12 | 61.92 | 62.30 | 0.35 | 0.56% | 61.24 | 62.88 | 169382 | 105158 | 1.74% |
| 2026-02-11 | 61.80 | 61.95 | -0.09 | -0.15% | 61.72 | 63.20 | 142021 | 88587 | 1.46% |
| 2026-02-10 | 62.63 | 62.04 | -0.60 | -0.96% | 62.00 | 63.16 | 183615 | 114884 | 1.88% |
| 2026-02-09 | 62.95 | 62.64 | 1.16 | 1.89% | 61.99 | 63.35 | 188108 | 117939 | 1.93% |
| 2026-02-06 | 60.57 | 61.48 | 0.48 | 0.79% | 59.68 | 63.36 | 231750 | 143111 | 2.38% |
| 2026-02-05 | 61.02 | 61.00 | -0.74 | -1.20% | 60.09 | 62.12 | 169641 | 103408 | 1.74% |
| 2026-02-04 | 62.26 | 61.74 | -1.33 | -2.11% | 61.01 | 62.99 | 174244 | 107265 | 1.79% |
| 2026-02-03 | 62.88 | 63.07 | 1.17 | 1.89% | 61.05 | 63.46 | 253271 | 158336 | 2.60% |
| 2026-02-02 | 64.15 | 61.90 | -2.21 | -3.45% | 61.80 | 65.60 | 245705 | 155726 | 2.52% |
| 2026-01-30 | 63.00 | 64.11 | 0.41 | 0.64% | 62.00 | 64.63 | 228515 | 145312 | 2.34% |
| 2026-01-29 | 65.40 | 63.70 | -1.61 | -2.47% | 63.63 | 65.76 | 229593 | 148284 | 2.35% |
| 2026-01-28 | 66.01 | 65.31 | -0.51 | -0.77% | 65.25 | 67.06 | 288826 | 190593 | 2.96% |
| 2026-01-27 | 65.62 | 65.82 | 0.22 | 0.34% | 63.60 | 66.29 | 281799 | 183839 | 2.89% |
| 2026-01-26 | 66.37 | 65.60 | -0.77 | -1.16% | 65.21 | 67.20 | 223678 | 147338 | 2.29% |
| 2026-01-23 | 68.22 | 66.37 | -1.91 | -2.80% | 66.14 | 68.22 | 267139 | 178376 | 2.74% |
| 2026-01-22 | 68.00 | 68.28 | 0.86 | 1.28% | 67.00 | 69.33 | 268374 | 182899 | 2.75% |
| 2026-01-21 | 64.46 | 67.42 | 2.28 | 3.50% | 64.12 | 67.50 | 251394 | 166904 | 2.58% |
| 2026-01-20 | 68.30 | 65.14 | -3.46 | -5.04% | 64.48 | 68.50 | 317203 | 208942 | 3.25% |
| 2026-01-19 | 70.67 | 68.60 | -3.32 | -4.62% | 68.59 | 70.76 | 293929 | 203709 | 3.01% |
| 2026-01-16 | 72.56 | 71.92 | -0.19 | -0.26% | 71.10 | 73.50 | 236857 | 170949 | 2.43% |
| 2026-01-15 | 70.60 | 72.11 | 0.46 | 0.64% | 70.02 | 72.48 | 206833 | 147088 | 2.12% |
| 2026-01-14 | 71.20 | 71.65 | 1.49 | 2.12% | 69.90 | 72.05 | 248622 | 176463 | 2.55% |
| 2026-01-13 | 71.30 | 70.16 | -1.84 | -2.56% | 69.71 | 72.60 | 239229 | 169737 | 2.45% |
| 2026-01-12 | 74.00 | 72.00 | -2.81 | -3.76% | 69.80 | 74.19 | 391898 | 279778 | 4.02% |
| 2026-01-09 | 76.50 | 74.81 | -2.20 | -2.86% | 72.14 | 76.77 | 322644 | 238877 | 3.31% |
| 2026-01-08 | 79.16 | 77.01 | -2.98 | -3.73% | 76.65 | 79.85 | 255558 | 198729 | 2.62% |
| 2026-01-07 | 77.00 | 79.99 | 2.14 | 2.75% | 76.53 | 81.56 | 348344 | 276380 | 3.57% |
| 2026-01-06 | 73.76 | 77.85 | 3.92 | 5.30% | 73.00 | 79.50 | 365299 | 276756 | 3.74% |
| 2026-01-05 | 73.21 | 73.93 | 0.84 | 1.15% | 71.50 | 74.80 | 264991 | 194388 | 2.72% |
| 2025-12-31 | 76.40 | 73.09 | -3.24 | -4.24% | 73.03 | 76.40 | 189059 | 140084 | 1.94% |
| 2025-12-30 | 75.00 | 76.33 | -0.50 | -0.65% | 75.00 | 77.13 | 214719 | 163423 | 2.20% |
| 2025-12-29 | 73.54 | 76.83 | 3.26 | 4.43% | 72.56 | 77.77 | 380763 | 287646 | 3.90% |
| 2025-12-26 | 75.52 | 73.57 | -3.28 | -4.27% | 72.13 | 75.73 | 327649 | 242094 | 3.36% |
| 2025-12-25 | 76.70 | 76.85 | 0.25 | 0.33% | 73.70 | 77.86 | 268360 | 202837 | 2.75% |
| 2025-12-24 | 72.60 | 76.60 | 4.55 | 6.32% | 72.00 | 78.06 | 384100 | 287772 | 3.94% |
| 2025-12-23 | 72.86 | 72.05 | -0.82 | -1.13% | 71.60 | 73.79 | 271665 | 196774 | 2.78% |
| 2025-12-22 | 69.00 | 72.87 | 5.93 | 8.86% | 68.20 | 73.63 | 476013 | 339576 | 4.88% |
| 2025-12-19 | 69.00 | 66.94 | -0.94 | -1.38% | 66.81 | 69.39 | 200449 | 135711 | 2.05% |
| 2025-12-18 | 69.99 | 67.88 | -4.02 | -5.59% | 67.85 | 70.68 | 288389 | 198400 | 2.96% |
| 2025-12-17 | 67.92 | 71.90 | 3.27 | 4.76% | 67.69 | 72.82 | 439145 | 311715 | 4.50% |
| 2025-12-16 | 65.40 | 68.63 | 3.61 | 5.55% | 65.05 | 70.70 | 506031 | 346110 | 5.19% |
| 2025-12-15 | 66.07 | 65.02 | -2.40 | -3.56% | 64.01 | 66.60 | 239726 | 155377 | 2.46% |
| 2025-12-12 | 67.83 | 67.42 | -1.07 | -1.56% | 64.44 | 68.31 | 300525 | 199567 | 3.08% |