致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 74.03 | 72.60 | -1.41 | -1.91% | 72.00 | 75.15 | 377098 | 276880 | 3.86% |
| 2025-10-30 | 80.47 | 74.01 | -7.53 | -9.23% | 73.80 | 81.34 | 586062 | 446132 | 6.01% |
| 2025-10-29 | 80.00 | 81.54 | 4.35 | 5.64% | 79.51 | 83.33 | 517125 | 420889 | 5.30% |
| 2025-10-28 | 71.57 | 77.19 | 7.02 | 10.00% | 71.43 | 77.19 | 622916 | 466292 | 6.38% |
| 2025-10-27 | 66.29 | 70.17 | 6.38 | 10.00% | 64.04 | 70.17 | 505527 | 346063 | 5.18% |
| 2025-10-24 | 61.30 | 63.79 | 3.82 | 6.37% | 59.65 | 63.99 | 394686 | 245925 | 4.05% |
| 2025-10-23 | 60.50 | 59.97 | -0.84 | -1.38% | 58.50 | 60.50 | 173627 | 102899 | 1.78% |
| 2025-10-22 | 61.00 | 60.81 | -1.09 | -1.76% | 60.60 | 63.00 | 254151 | 156322 | 2.60% |
| 2025-10-21 | 58.90 | 61.90 | 2.79 | 4.72% | 58.90 | 62.79 | 510405 | 312740 | 5.23% |
| 2025-10-20 | 55.36 | 59.11 | 4.78 | 8.80% | 55.36 | 59.76 | 351157 | 206084 | 3.60% |
| 2025-10-17 | 56.66 | 54.33 | -2.34 | -4.13% | 54.21 | 56.80 | 141646 | 78014 | 1.45% |
| 2025-10-16 | 57.00 | 56.67 | -0.56 | -0.98% | 56.40 | 57.56 | 176965 | 100655 | 1.81% |
| 2025-10-15 | 56.00 | 57.23 | 1.56 | 2.80% | 54.68 | 57.38 | 239379 | 134832 | 2.45% |
| 2025-10-14 | 59.65 | 55.67 | -2.81 | -4.81% | 55.41 | 60.15 | 299456 | 171981 | 3.07% |
| 2025-10-13 | 57.10 | 58.48 | -2.64 | -4.32% | 57.10 | 60.50 | 308265 | 181138 | 3.16% |
| 2025-10-10 | 63.08 | 61.12 | -2.27 | -3.58% | 60.70 | 64.16 | 267195 | 166201 | 2.86% |
| 2025-10-09 | 63.98 | 63.39 | 0.42 | 0.67% | 63.14 | 66.09 | 473255 | 306246 | 5.07% |
| 2025-09-30 | 64.45 | 62.97 | -0.84 | -1.32% | 61.88 | 65.40 | 306745 | 193921 | 3.29% |
| 2025-09-29 | 64.32 | 63.81 | 0.53 | 0.84% | 63.35 | 65.18 | 267165 | 171351 | 2.86% |
| 2025-09-26 | 66.55 | 63.28 | -4.52 | -6.67% | 63.23 | 67.44 | 417305 | 270424 | 4.47% |
| 2025-09-25 | 68.99 | 67.80 | -2.54 | -3.61% | 66.12 | 69.97 | 372480 | 253706 | 3.99% |
| 2025-09-24 | 72.08 | 70.34 | -4.65 | -6.20% | 67.82 | 73.88 | 581851 | 406045 | 6.23% |
| 2025-09-23 | 77.80 | 74.99 | -0.57 | -0.75% | 72.10 | 81.41 | 447863 | 337156 | 4.80% |
| 2025-09-22 | 71.19 | 75.56 | 2.92 | 4.02% | 71.19 | 77.30 | 437891 | 328336 | 4.69% |
| 2025-09-19 | 74.30 | 72.64 | -0.52 | -0.71% | 70.11 | 75.00 | 397648 | 286574 | 4.26% |
| 2025-09-18 | 72.00 | 73.16 | 0.05 | 0.07% | 70.94 | 75.90 | 454965 | 333117 | 4.87% |
| 2025-09-17 | 72.44 | 73.11 | 1.12 | 1.56% | 70.79 | 75.20 | 354693 | 258513 | 3.80% |
| 2025-09-16 | 68.85 | 71.99 | 2.99 | 4.33% | 68.49 | 75.82 | 548585 | 399384 | 5.88% |
| 2025-09-15 | 68.97 | 69.00 | 0.03 | 0.04% | 67.18 | 71.08 | 582010 | 404191 | 6.24% |
| 2025-09-12 | 68.02 | 68.97 | 6.27 | 10.00% | 66.25 | 68.97 | 855515 | 585878 | 9.17% |
| 2025-09-11 | 60.96 | 62.70 | 5.70 | 10.00% | 60.00 | 62.70 | 253702 | 157827 | 2.72% |
| 2025-09-10 | 52.50 | 57.00 | 5.18 | 10.00% | 52.50 | 57.00 | 474896 | 265317 | 5.09% |
| 2025-09-09 | 53.00 | 51.82 | -1.48 | -2.78% | 51.30 | 54.30 | 287231 | 150922 | 3.08% |
| 2025-09-08 | 56.00 | 53.30 | -1.40 | -2.56% | 53.10 | 57.28 | 286615 | 155330 | 3.07% |
| 2025-09-05 | 52.10 | 54.70 | 2.67 | 5.13% | 51.63 | 54.88 | 305074 | 163146 | 3.27% |
| 2025-09-04 | 55.26 | 52.03 | -3.07 | -5.57% | 51.12 | 56.88 | 390679 | 209723 | 4.19% |
| 2025-09-03 | 55.00 | 55.10 | 0.10 | 0.18% | 53.68 | 56.32 | 297698 | 163543 | 3.19% |
| 2025-09-02 | 61.69 | 55.00 | -6.11 | -10.00% | 55.00 | 62.50 | 485911 | 278844 | 5.21% |
| 2025-09-01 | 62.33 | 61.11 | -2.78 | -4.35% | 60.09 | 64.44 | 407019 | 249728 | 4.36% |
| 2025-08-29 | 64.00 | 63.89 | -1.34 | -2.05% | 62.32 | 64.76 | 402585 | 254932 | 4.31% |
| 2025-08-28 | 60.80 | 65.23 | 4.21 | 6.90% | 58.79 | 66.66 | 649400 | 405662 | 6.96% |
| 2025-08-27 | 60.77 | 61.02 | 0.01 | 0.02% | 60.25 | 64.14 | 492988 | 306007 | 5.28% |
| 2025-08-26 | 60.12 | 61.01 | 1.41 | 2.37% | 59.09 | 62.90 | 642927 | 393895 | 6.89% |
| 2025-08-25 | 56.80 | 59.60 | 5.42 | 10.00% | 56.18 | 59.60 | 592663 | 342951 | 6.35% |
| 2025-08-22 | 54.20 | 54.18 | -0.02 | -0.04% | 53.78 | 55.48 | 328665 | 179045 | 3.52% |
| 2025-08-21 | 55.75 | 54.20 | -1.56 | -2.80% | 53.52 | 55.75 | 285544 | 155525 | 3.06% |
| 2025-08-20 | 56.58 | 55.76 | -1.69 | -2.94% | 54.67 | 56.58 | 261394 | 145296 | 2.80% |
| 2025-08-19 | 57.59 | 57.45 | -0.57 | -0.98% | 56.55 | 59.20 | 288344 | 166825 | 3.09% |
| 2025-08-18 | 55.00 | 58.02 | 3.14 | 5.72% | 54.72 | 59.70 | 467486 | 268910 | 5.01% |
| 2025-08-15 | 54.73 | 54.88 | 0.10 | 0.18% | 54.56 | 55.72 | 330679 | 182349 | 3.54% |
| 2025-08-14 | 59.56 | 54.78 | -5.38 | -8.94% | 54.70 | 59.56 | 531442 | 296636 | 5.69% |
| 2025-08-13 | 57.80 | 60.16 | 2.35 | 4.07% | 57.08 | 60.33 | 504133 | 297794 | 5.40% |
| 2025-08-12 | 59.85 | 57.81 | -2.54 | -4.21% | 56.33 | 60.22 | 551243 | 318726 | 5.91% |
| 2025-08-11 | 58.94 | 60.35 | 0.73 | 1.22% | 57.68 | 61.50 | 325152 | 196557 | 3.48% |
| 2025-08-08 | 58.70 | 59.62 | 0.57 | 0.97% | 58.18 | 61.00 | 312793 | 187555 | 3.35% |
| 2025-08-07 | 59.22 | 59.05 | -0.53 | -0.89% | 57.88 | 61.48 | 265295 | 157274 | 2.84% |
| 2025-08-06 | 59.80 | 59.58 | -0.32 | -0.53% | 59.40 | 61.97 | 256052 | 154634 | 2.74% |
| 2025-08-05 | 61.53 | 59.90 | -0.98 | -1.61% | 59.39 | 62.00 | 236210 | 141958 | 2.53% |
| 2025-08-04 | 61.50 | 60.88 | -1.27 | -2.04% | 59.50 | 61.50 | 332193 | 200236 | 3.56% |
| 2025-08-01 | 63.76 | 62.15 | -4.41 | -6.63% | 61.38 | 64.50 | 287217 | 180095 | 3.08% |
| 2025-07-31 | 66.50 | 66.56 | 0.36 | 0.54% | 64.64 | 69.04 | 313640 | 210880 | 3.36% |
| 2025-07-30 | 67.00 | 66.20 | -1.81 | -2.66% | 64.06 | 67.50 | 297595 | 195291 | 3.22% |
| 2025-07-29 | 61.70 | 68.01 | 4.83 | 7.64% | 60.88 | 68.72 | 303576 | 193286 | 3.29% |
| 2025-07-28 | 58.30 | 63.18 | 4.88 | 8.37% | 58.00 | 64.13 | 282976 | 174893 | 3.06% |
| 2025-07-25 | 54.30 | 58.30 | 3.63 | 6.64% | 54.30 | 58.77 | 335382 | 192243 | 3.63% |
| 2025-07-24 | 54.68 | 54.67 | 0.97 | 1.81% | 52.91 | 55.05 | 224458 | 121379 | 2.43% |