当前时间：2026-05-07 15:11:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 241.00 | 247.36 | 9.40 | 3.95% | 240.60 | 252.45 | 185606 | 459126 | 7.51% |
| 2026-04-30 | 239.99 | 237.96 | 2.71 | 1.15% | 233.05 | 243.50 | 115644 | 275167 | 4.68% |
| 2026-04-29 | 233.18 | 235.25 | -3.45 | -1.45% | 233.01 | 241.50 | 118192 | 279780 | 4.78% |
| 2026-04-28 | 236.92 | 238.70 | -1.00 | -0.42% | 235.00 | 245.63 | 120362 | 288991 | 4.87% |
| 2026-04-27 | 242.00 | 239.70 | 1.86 | 0.78% | 236.00 | 246.06 | 166778 | 401901 | 6.75% |
| 2026-04-24 | 242.03 | 237.84 | -9.09 | -3.68% | 230.60 | 246.66 | 228575 | 543351 | 9.25% |
| 2026-04-23 | 280.20 | 246.93 | -27.59 | -10.05% | 242.00 | 282.30 | 327375 | 836932 | 13.25% |
| 2026-04-22 | 259.08 | 274.52 | 17.70 | 6.89% | 256.00 | 279.86 | 228109 | 617245 | 9.23% |
| 2026-04-21 | 245.00 | 256.82 | 5.90 | 2.35% | 243.00 | 259.00 | 180655 | 452966 | 7.31% |
| 2026-04-20 | 250.00 | 250.92 | -0.91 | -0.36% | 244.44 | 262.98 | 225666 | 567501 | 9.13% |
| 2026-04-17 | 238.16 | 251.83 | 20.77 | 8.99% | 235.80 | 260.55 | 272870 | 680064 | 11.04% |
| 2026-04-16 | 224.90 | 231.06 | 3.61 | 1.59% | 224.90 | 236.80 | 143633 | 332920 | 5.81% |
| 2026-04-15 | 228.53 | 227.45 | -3.15 | -1.37% | 226.26 | 235.60 | 176971 | 408172 | 7.16% |
| 2026-04-14 | 228.00 | 230.60 | 3.85 | 1.70% | 224.01 | 238.80 | 213016 | 492843 | 8.62% |
| 2026-04-13 | 226.68 | 226.75 | -6.13 | -2.63% | 223.61 | 230.80 | 176201 | 397958 | 7.13% |
| 2026-04-10 | 231.11 | 232.88 | 1.77 | 0.77% | 223.34 | 242.78 | 235010 | 542622 | 9.51% |
| 2026-04-09 | 218.03 | 231.11 | 9.09 | 4.09% | 218.03 | 236.01 | 228782 | 527001 | 9.26% |
| 2026-04-08 | 231.00 | 222.02 | 2.72 | 1.24% | 214.00 | 233.30 | 264458 | 584432 | 10.70% |
| 2026-04-07 | 222.25 | 219.30 | -3.66 | -1.64% | 217.00 | 227.90 | 177527 | 392387 | 7.18% |
| 2026-04-03 | 205.00 | 222.96 | 22.89 | 11.44% | 205.00 | 229.90 | 243933 | 536409 | 9.87% |
| 2026-04-02 | 189.99 | 200.07 | 13.08 | 7.00% | 188.88 | 212.26 | 247494 | 500151 | 10.02% |
| 2026-04-01 | 184.96 | 186.99 | 8.96 | 5.03% | 177.50 | 187.80 | 175935 | 321973 | 7.12% |
| 2026-03-31 | 185.22 | 178.03 | -10.47 | -5.55% | 175.40 | 185.66 | 170608 | 306051 | 6.90% |
| 2026-03-30 | 188.73 | 188.50 | -5.97 | -3.07% | 185.60 | 193.65 | 166987 | 315229 | 6.76% |
| 2026-03-27 | 175.00 | 194.47 | 15.39 | 8.59% | 172.33 | 199.99 | 278957 | 525477 | 11.29% |
| 2026-03-26 | 184.00 | 179.08 | -5.44 | -2.95% | 178.66 | 186.58 | 155521 | 282703 | 6.29% |
| 2026-03-25 | 188.72 | 184.52 | 4.79 | 2.67% | 178.00 | 194.94 | 275006 | 507546 | 11.13% |
| 2026-03-24 | 170.00 | 179.73 | 11.82 | 7.04% | 161.50 | 180.80 | 295003 | 515482 | 11.94% |
| 2026-03-23 | 160.01 | 167.91 | 4.11 | 2.51% | 158.78 | 173.99 | 272475 | 458070 | 11.03% |
| 2026-03-20 | 153.68 | 163.80 | 13.82 | 9.21% | 153.68 | 175.00 | 371018 | 616014 | 15.01% |
| 2026-03-19 | 149.00 | 149.98 | -3.28 | -2.14% | 148.00 | 152.98 | 88363 | 133035 | 3.58% |
| 2026-03-18 | 153.00 | 153.26 | 2.46 | 1.63% | 149.02 | 154.85 | 112840 | 170835 | 4.57% |
| 2026-03-17 | 165.00 | 150.80 | -17.90 | -10.61% | 150.80 | 165.00 | 206072 | 320079 | 8.34% |
| 2026-03-16 | 164.91 | 168.70 | 3.70 | 2.24% | 164.91 | 174.37 | 220026 | 372769 | 8.90% |
| 2026-03-13 | 165.02 | 165.00 | -3.36 | -2.00% | 162.78 | 171.80 | 137590 | 229641 | 5.57% |
| 2026-03-12 | 161.00 | 168.36 | 6.69 | 4.14% | 161.00 | 170.80 | 201252 | 335272 | 8.14% |
| 2026-03-11 | 164.00 | 161.67 | -1.38 | -0.85% | 161.33 | 171.68 | 160746 | 266576 | 6.51% |
| 2026-03-10 | 155.13 | 163.05 | 11.95 | 7.91% | 155.09 | 164.20 | 182534 | 292486 | 7.39% |
| 2026-03-09 | 155.00 | 151.10 | -11.06 | -6.82% | 142.90 | 155.03 | 170840 | 251826 | 6.91% |
| 2026-03-06 | 161.02 | 162.16 | -2.24 | -1.36% | 156.00 | 166.43 | 136343 | 219110 | 5.52% |
| 2026-03-05 | 172.00 | 164.40 | -2.69 | -1.61% | 163.15 | 174.55 | 182609 | 307768 | 7.39% |
| 2026-03-04 | 164.50 | 167.09 | -2.45 | -1.45% | 162.00 | 171.68 | 130771 | 218899 | 5.29% |
| 2026-03-03 | 174.00 | 169.54 | -0.46 | -0.27% | 169.00 | 184.88 | 236040 | 417664 | 9.55% |
| 2026-03-02 | 160.01 | 170.00 | 4.54 | 2.74% | 160.01 | 173.50 | 173763 | 293490 | 7.03% |
| 2026-02-27 | 162.00 | 165.46 | -4.99 | -2.93% | 161.39 | 166.66 | 137131 | 224237 | 5.55% |
| 2026-02-26 | 169.20 | 170.45 | 1.27 | 0.75% | 166.05 | 172.88 | 167637 | 285754 | 6.78% |
| 2026-02-25 | 178.09 | 169.18 | -11.18 | -6.20% | 166.01 | 179.90 | 215463 | 364717 | 8.72% |
| 2026-02-24 | 177.22 | 180.36 | 9.35 | 5.47% | 175.48 | 184.87 | 196674 | 354638 | 7.96% |
| 2026-02-13 | 185.94 | 171.01 | -18.98 | -9.99% | 170.50 | 189.89 | 246521 | 435873 | 9.98% |
| 2026-02-12 | 178.99 | 189.99 | 13.11 | 7.41% | 176.88 | 196.36 | 257589 | 485320 | 10.42% |
| 2026-02-11 | 177.60 | 176.88 | -4.07 | -2.25% | 176.00 | 184.84 | 147920 | 265601 | 5.99% |
| 2026-02-10 | 185.51 | 180.95 | -3.75 | -2.03% | 177.97 | 186.96 | 253887 | 462951 | 10.27% |
| 2026-02-09 | 163.00 | 184.70 | 27.80 | 17.72% | 159.00 | 188.28 | 415671 | 745070 | 16.82% |
| 2026-02-06 | 156.71 | 156.90 | -3.79 | -2.36% | 155.00 | 162.71 | 124550 | 197891 | 5.04% |
| 2026-02-05 | 169.00 | 160.69 | -16.79 | -9.46% | 160.68 | 172.72 | 201805 | 333901 | 8.17% |
| 2026-02-04 | 169.00 | 177.48 | 7.48 | 4.40% | 160.80 | 177.98 | 279155 | 469625 | 11.30% |
| 2026-02-03 | 158.03 | 170.00 | 16.00 | 10.39% | 158.03 | 170.00 | 297131 | 492215 | 12.02% |
| 2026-02-02 | 161.00 | 154.00 | -6.77 | -4.21% | 154.00 | 167.77 | 168913 | 271105 | 6.84% |
| 2026-01-30 | 148.00 | 160.77 | 9.07 | 5.98% | 147.17 | 163.00 | 206317 | 322954 | 8.35% |
| 2026-01-29 | 157.00 | 151.70 | -8.70 | -5.42% | 151.70 | 158.56 | 146485 | 226687 | 5.93% |
| 2026-01-28 | 162.60 | 160.40 | -1.61 | -0.99% | 156.26 | 165.50 | 176580 | 281742 | 7.15% |
| 2026-01-27 | 152.32 | 162.01 | 6.90 | 4.45% | 151.06 | 164.00 | 234257 | 374444 | 9.48% |