当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 153.68 | 163.80 | 13.82 | 9.21% | 153.68 | 175.00 | 371018 | 616014 | 15.01% |
| 2026-03-19 | 149.00 | 149.98 | -3.28 | -2.14% | 148.00 | 152.98 | 88363 | 133035 | 3.58% |
| 2026-03-18 | 153.00 | 153.26 | 2.46 | 1.63% | 149.02 | 154.85 | 112840 | 170835 | 4.57% |
| 2026-03-17 | 165.00 | 150.80 | -17.90 | -10.61% | 150.80 | 165.00 | 206072 | 320079 | 8.34% |
| 2026-03-16 | 164.91 | 168.70 | 3.70 | 2.24% | 164.91 | 174.37 | 220026 | 372769 | 8.90% |
| 2026-03-13 | 165.02 | 165.00 | -3.36 | -2.00% | 162.78 | 171.80 | 137590 | 229641 | 5.57% |
| 2026-03-12 | 161.00 | 168.36 | 6.69 | 4.14% | 161.00 | 170.80 | 201252 | 335272 | 8.14% |
| 2026-03-11 | 164.00 | 161.67 | -1.38 | -0.85% | 161.33 | 171.68 | 160746 | 266576 | 6.51% |
| 2026-03-10 | 155.13 | 163.05 | 11.95 | 7.91% | 155.09 | 164.20 | 182534 | 292486 | 7.39% |
| 2026-03-09 | 155.00 | 151.10 | -11.06 | -6.82% | 142.90 | 155.03 | 170840 | 251826 | 6.91% |
| 2026-03-06 | 161.02 | 162.16 | -2.24 | -1.36% | 156.00 | 166.43 | 136343 | 219110 | 5.52% |
| 2026-03-05 | 172.00 | 164.40 | -2.69 | -1.61% | 163.15 | 174.55 | 182609 | 307768 | 7.39% |
| 2026-03-04 | 164.50 | 167.09 | -2.45 | -1.45% | 162.00 | 171.68 | 130771 | 218899 | 5.29% |
| 2026-03-03 | 174.00 | 169.54 | -0.46 | -0.27% | 169.00 | 184.88 | 236040 | 417664 | 9.55% |
| 2026-03-02 | 160.01 | 170.00 | 4.54 | 2.74% | 160.01 | 173.50 | 173763 | 293490 | 7.03% |
| 2026-02-27 | 162.00 | 165.46 | -4.99 | -2.93% | 161.39 | 166.66 | 137131 | 224237 | 5.55% |
| 2026-02-26 | 169.20 | 170.45 | 1.27 | 0.75% | 166.05 | 172.88 | 167637 | 285754 | 6.78% |
| 2026-02-25 | 178.09 | 169.18 | -11.18 | -6.20% | 166.01 | 179.90 | 215463 | 364717 | 8.72% |
| 2026-02-24 | 177.22 | 180.36 | 9.35 | 5.47% | 175.48 | 184.87 | 196674 | 354638 | 7.96% |
| 2026-02-13 | 185.94 | 171.01 | -18.98 | -9.99% | 170.50 | 189.89 | 246521 | 435873 | 9.98% |
| 2026-02-12 | 178.99 | 189.99 | 13.11 | 7.41% | 176.88 | 196.36 | 257589 | 485320 | 10.42% |
| 2026-02-11 | 177.60 | 176.88 | -4.07 | -2.25% | 176.00 | 184.84 | 147920 | 265601 | 5.99% |
| 2026-02-10 | 185.51 | 180.95 | -3.75 | -2.03% | 177.97 | 186.96 | 253887 | 462951 | 10.27% |
| 2026-02-09 | 163.00 | 184.70 | 27.80 | 17.72% | 159.00 | 188.28 | 415671 | 745070 | 16.82% |
| 2026-02-06 | 156.71 | 156.90 | -3.79 | -2.36% | 155.00 | 162.71 | 124550 | 197891 | 5.04% |
| 2026-02-05 | 169.00 | 160.69 | -16.79 | -9.46% | 160.68 | 172.72 | 201805 | 333901 | 8.17% |
| 2026-02-04 | 169.00 | 177.48 | 7.48 | 4.40% | 160.80 | 177.98 | 279155 | 469625 | 11.30% |
| 2026-02-03 | 158.03 | 170.00 | 16.00 | 10.39% | 158.03 | 170.00 | 297131 | 492215 | 12.02% |
| 2026-02-02 | 161.00 | 154.00 | -6.77 | -4.21% | 154.00 | 167.77 | 168913 | 271105 | 6.84% |
| 2026-01-30 | 148.00 | 160.77 | 9.07 | 5.98% | 147.17 | 163.00 | 206317 | 322954 | 8.35% |
| 2026-01-29 | 157.00 | 151.70 | -8.70 | -5.42% | 151.70 | 158.56 | 146485 | 226687 | 5.93% |
| 2026-01-28 | 162.60 | 160.40 | -1.61 | -0.99% | 156.26 | 165.50 | 176580 | 281742 | 7.15% |
| 2026-01-27 | 152.32 | 162.01 | 6.90 | 4.45% | 151.06 | 164.00 | 234257 | 374444 | 9.48% |
| 2026-01-26 | 151.31 | 155.11 | 3.49 | 2.30% | 150.60 | 159.88 | 196142 | 306568 | 7.94% |
| 2026-01-23 | 154.44 | 151.62 | -4.29 | -2.75% | 148.14 | 155.88 | 168796 | 255937 | 6.83% |
| 2026-01-22 | 150.30 | 155.91 | 7.45 | 5.02% | 149.38 | 159.68 | 224394 | 346141 | 9.08% |
| 2026-01-21 | 141.00 | 148.46 | 5.84 | 4.09% | 140.62 | 149.72 | 136414 | 199988 | 5.52% |
| 2026-01-20 | 150.13 | 142.62 | -9.58 | -6.29% | 142.15 | 152.00 | 141873 | 205993 | 5.74% |
| 2026-01-19 | 146.00 | 152.20 | 1.20 | 0.79% | 146.00 | 156.65 | 161436 | 245052 | 6.53% |
| 2026-01-16 | 148.50 | 151.00 | 2.88 | 1.94% | 148.50 | 154.60 | 178865 | 271054 | 7.24% |
| 2026-01-15 | 143.00 | 148.12 | 1.23 | 0.84% | 143.00 | 150.38 | 123734 | 181421 | 5.01% |
| 2026-01-14 | 145.07 | 146.89 | 5.26 | 3.71% | 142.00 | 152.48 | 195957 | 286893 | 7.93% |
| 2026-01-13 | 156.00 | 141.63 | -16.07 | -10.19% | 141.40 | 156.24 | 237967 | 352878 | 9.63% |
| 2026-01-12 | 152.00 | 157.70 | 4.74 | 3.10% | 145.00 | 159.60 | 242911 | 371004 | 9.83% |
| 2026-01-09 | 148.37 | 152.96 | 3.51 | 2.35% | 143.44 | 153.90 | 178392 | 266752 | 7.22% |
| 2026-01-08 | 152.94 | 149.45 | -5.81 | -3.74% | 148.05 | 154.99 | 179808 | 270926 | 7.28% |
| 2026-01-07 | 150.08 | 155.26 | 5.37 | 3.58% | 148.10 | 156.30 | 238431 | 363411 | 9.65% |
| 2026-01-06 | 150.96 | 149.89 | -1.79 | -1.18% | 146.00 | 152.29 | 133830 | 199385 | 5.42% |
| 2026-01-05 | 151.95 | 151.68 | 4.63 | 3.15% | 148.59 | 152.79 | 136993 | 206750 | 5.54% |
| 2025-12-31 | 153.00 | 147.05 | -7.45 | -4.82% | 146.00 | 153.18 | 150543 | 223212 | 6.09% |
| 2025-12-30 | 152.07 | 154.50 | 0.62 | 0.40% | 150.57 | 156.69 | 139663 | 215142 | 5.65% |
| 2025-12-29 | 152.69 | 153.88 | 1.20 | 0.79% | 151.76 | 156.98 | 132404 | 204147 | 5.36% |
| 2025-12-26 | 153.58 | 152.68 | -3.98 | -2.54% | 150.12 | 156.98 | 131642 | 201817 | 5.33% |
| 2025-12-25 | 156.01 | 156.66 | -0.76 | -0.48% | 152.50 | 162.19 | 166679 | 261271 | 6.75% |
| 2025-12-24 | 161.27 | 157.42 | -4.08 | -2.53% | 155.79 | 162.60 | 202502 | 320224 | 8.19% |
| 2025-12-23 | 157.31 | 161.50 | 3.14 | 1.98% | 151.80 | 164.60 | 244862 | 389045 | 9.91% |
| 2025-12-22 | 158.99 | 158.36 | 2.36 | 1.51% | 156.30 | 160.37 | 195485 | 310153 | 7.91% |
| 2025-12-19 | 165.34 | 156.00 | -8.20 | -4.99% | 155.00 | 167.41 | 177282 | 280044 | 7.17% |
| 2025-12-18 | 159.06 | 164.20 | -2.72 | -1.63% | 159.06 | 167.55 | 169857 | 278459 | 6.87% |
| 2025-12-17 | 159.00 | 166.92 | 11.11 | 7.13% | 158.61 | 167.88 | 219692 | 361400 | 8.89% |
| 2025-12-16 | 164.98 | 155.81 | -6.85 | -4.21% | 154.55 | 164.99 | 151917 | 240798 | 6.15% |
| 2025-12-15 | 170.29 | 162.66 | -11.46 | -6.58% | 162.58 | 171.92 | 230086 | 381251 | 9.31% |
| 2025-12-12 | 168.49 | 174.12 | 4.11 | 2.42% | 166.30 | 179.00 | 325503 | 561024 | 13.17% |