致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 110.82 | 104.70 | -8.30 | -7.35% | 104.27 | 110.85 | 139518 | 148798 | 5.65% |
| 2025-10-30 | 119.00 | 113.00 | -8.23 | -6.79% | 113.00 | 119.00 | 172346 | 198720 | 6.97% |
| 2025-10-29 | 118.00 | 121.23 | 5.15 | 4.44% | 117.00 | 124.25 | 195137 | 234719 | 7.90% |
| 2025-10-28 | 114.52 | 116.08 | -1.83 | -1.55% | 114.01 | 120.88 | 184470 | 216502 | 7.47% |
| 2025-10-27 | 115.01 | 117.91 | 5.20 | 4.61% | 115.01 | 121.21 | 200180 | 236773 | 8.10% |
| 2025-10-24 | 108.99 | 112.71 | 4.22 | 3.89% | 103.30 | 113.18 | 199770 | 217614 | 8.08% |
| 2025-10-23 | 109.91 | 108.49 | -0.33 | -0.30% | 108.01 | 115.58 | 167323 | 186933 | 6.77% |
| 2025-10-22 | 108.00 | 108.82 | -3.15 | -2.81% | 107.51 | 111.95 | 123008 | 134393 | 4.98% |
| 2025-10-21 | 107.91 | 111.97 | 2.97 | 2.72% | 104.00 | 114.00 | 217823 | 238277 | 8.81% |
| 2025-10-20 | 107.61 | 109.00 | 4.25 | 4.06% | 103.05 | 111.11 | 221662 | 238657 | 8.97% |
| 2025-10-17 | 102.70 | 104.75 | 5.15 | 5.17% | 99.13 | 108.81 | 259131 | 269227 | 10.49% |
| 2025-10-16 | 98.51 | 99.60 | 0.20 | 0.20% | 98.51 | 102.33 | 120234 | 120859 | 4.87% |
| 2025-10-15 | 100.02 | 99.40 | -0.46 | -0.46% | 97.00 | 101.08 | 99122 | 98173 | 4.01% |
| 2025-10-14 | 106.08 | 99.86 | -4.32 | -4.15% | 99.52 | 107.21 | 120979 | 123972 | 4.90% |
| 2025-10-13 | 100.95 | 104.18 | -3.17 | -2.95% | 100.95 | 105.42 | 119517 | 123817 | 4.84% |
| 2025-10-10 | 115.11 | 107.35 | -9.01 | -7.74% | 106.00 | 115.97 | 164382 | 180930 | 6.65% |
| 2025-10-09 | 117.19 | 116.36 | -2.44 | -2.05% | 115.21 | 119.76 | 129065 | 150373 | 5.22% |
| 2025-09-30 | 125.20 | 118.80 | -6.40 | -5.11% | 118.03 | 126.36 | 166150 | 200744 | 6.72% |
| 2025-09-29 | 118.00 | 125.20 | 5.32 | 4.44% | 118.00 | 128.00 | 175323 | 217482 | 7.10% |
| 2025-09-26 | 122.01 | 119.88 | -6.62 | -5.23% | 118.68 | 126.40 | 173258 | 210413 | 7.01% |
| 2025-09-25 | 121.50 | 126.50 | 1.88 | 1.51% | 121.50 | 132.98 | 245487 | 313943 | 9.93% |
| 2025-09-24 | 128.12 | 124.62 | -11.04 | -8.14% | 121.71 | 128.15 | 260155 | 323623 | 10.53% |
| 2025-09-23 | 138.00 | 135.66 | -2.55 | -1.85% | 126.26 | 140.60 | 338462 | 446696 | 13.70% |
| 2025-09-22 | 128.00 | 138.21 | 12.87 | 10.27% | 123.16 | 144.23 | 374616 | 506942 | 15.16% |
| 2025-09-19 | 124.66 | 125.34 | 2.18 | 1.77% | 120.11 | 131.10 | 382767 | 483208 | 15.49% |
| 2025-09-18 | 105.01 | 123.16 | 16.06 | 15.00% | 103.61 | 128.52 | 432527 | 519086 | 17.50% |
| 2025-09-17 | 99.01 | 107.10 | 6.66 | 6.63% | 97.62 | 109.01 | 274458 | 287597 | 11.11% |
| 2025-09-16 | 102.03 | 100.44 | -1.56 | -1.53% | 98.60 | 105.49 | 191446 | 193714 | 7.75% |
| 2025-09-15 | 96.66 | 102.00 | 3.80 | 3.87% | 96.22 | 105.50 | 230042 | 235899 | 9.31% |
| 2025-09-12 | 97.00 | 98.20 | -2.07 | -2.06% | 94.83 | 101.93 | 232218 | 227001 | 9.40% |
| 2025-09-11 | 95.17 | 100.27 | 7.74 | 8.36% | 92.00 | 104.00 | 296039 | 290474 | 11.98% |
| 2025-09-10 | 90.70 | 92.53 | 5.23 | 5.99% | 87.00 | 95.96 | 257730 | 233629 | 10.43% |
| 2025-09-09 | 89.51 | 87.30 | -3.52 | -3.88% | 86.70 | 90.59 | 163964 | 144848 | 6.64% |
| 2025-09-08 | 99.75 | 90.82 | -9.44 | -9.42% | 88.80 | 100.28 | 259423 | 240245 | 10.50% |
| 2025-09-05 | 95.02 | 100.26 | 6.74 | 7.21% | 92.83 | 101.20 | 285248 | 277100 | 11.54% |
| 2025-09-04 | 114.00 | 93.52 | -12.22 | -11.56% | 90.99 | 116.80 | 363168 | 369996 | 14.70% |
| 2025-09-03 | 101.69 | 105.74 | 5.55 | 5.54% | 98.15 | 109.80 | 316845 | 331072 | 12.82% |
| 2025-09-02 | 112.70 | 100.19 | -10.37 | -9.38% | 98.61 | 116.00 | 378712 | 408727 | 15.33% |
| 2025-09-01 | 97.02 | 110.56 | 13.57 | 13.99% | 92.80 | 115.04 | 366956 | 382076 | 14.85% |
| 2025-08-29 | 99.00 | 96.99 | -4.02 | -3.98% | 94.58 | 100.80 | 260331 | 252305 | 10.54% |
| 2025-08-28 | 89.27 | 101.01 | 10.99 | 12.21% | 89.00 | 103.20 | 399634 | 385778 | 16.17% |
| 2025-08-27 | 88.10 | 90.02 | 1.02 | 1.15% | 87.38 | 94.29 | 315742 | 288770 | 12.78% |
| 2025-08-26 | 91.00 | 89.00 | -3.25 | -3.52% | 88.49 | 93.88 | 246355 | 223276 | 9.97% |
| 2025-08-25 | 91.66 | 92.25 | 3.43 | 3.86% | 90.17 | 95.68 | 316006 | 291880 | 12.79% |
| 2025-08-22 | 86.00 | 88.82 | 1.62 | 1.86% | 86.00 | 89.38 | 231040 | 202994 | 9.35% |
| 2025-08-21 | 92.97 | 87.20 | -5.69 | -6.13% | 85.99 | 94.40 | 299864 | 264761 | 12.13% |
| 2025-08-20 | 94.66 | 92.89 | -6.71 | -6.74% | 90.00 | 97.59 | 328428 | 304541 | 13.29% |
| 2025-08-19 | 93.66 | 99.60 | 2.60 | 2.68% | 93.66 | 108.00 | 454394 | 459548 | 18.39% |
| 2025-08-18 | 81.01 | 97.00 | 15.00 | 18.29% | 81.01 | 98.40 | 552090 | 496005 | 22.34% |
| 2025-08-15 | 78.01 | 82.00 | 1.95 | 2.44% | 75.01 | 83.25 | 444061 | 350922 | 17.99% |
| 2025-08-14 | 84.32 | 80.05 | 0.75 | 0.95% | 79.84 | 86.97 | 544068 | 452544 | 22.04% |
| 2025-08-13 | 79.30 | 79.30 | 13.22 | 20.01% | 75.00 | 79.30 | 281637 | 220395 | 11.41% |
| 2025-08-12 | 66.08 | 66.08 | 11.01 | 19.99% | 66.08 | 66.08 | 16982 | 11222 | 0.69% |
| 2025-07-28 | 53.54 | 55.07 | 1.45 | 2.70% | 53.12 | 55.49 | 182525 | 99774 | 7.39% |
| 2025-07-25 | 53.81 | 53.62 | -0.05 | -0.09% | 53.15 | 54.28 | 121525 | 65152 | 4.92% |