当前时间：2026-06-22 17:12:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 396.80 | 391.98 | 1.18 | 0.30% | 373.20 | 399.12 | 163247 | 631276 | 6.61% |
| 2026-06-18 | 390.50 | 390.80 | -4.40 | -1.11% | 382.26 | 396.20 | 134070 | 521045 | 5.43% |
| 2026-06-17 | 379.10 | 395.20 | 2.71 | 0.69% | 379.10 | 404.98 | 158397 | 622232 | 6.41% |
| 2026-06-16 | 359.02 | 392.49 | 49.44 | 14.41% | 359.02 | 395.50 | 269384 | 1012759 | 10.90% |
| 2026-06-15 | 292.50 | 343.05 | 57.17 | 20.00% | 292.42 | 343.06 | 253183 | 815653 | 10.25% |
| 2026-06-12 | 301.00 | 285.88 | -7.57 | -2.58% | 285.30 | 303.00 | 148217 | 433326 | 6.00% |
| 2026-06-11 | 284.40 | 293.45 | 6.85 | 2.39% | 284.00 | 303.66 | 148483 | 440052 | 6.01% |
| 2026-06-10 | 293.01 | 286.60 | -22.05 | -7.14% | 282.00 | 293.77 | 147310 | 423486 | 5.96% |
| 2026-06-09 | 303.00 | 308.65 | 8.98 | 3.00% | 293.32 | 311.99 | 184718 | 562655 | 7.48% |
| 2026-06-08 | 300.00 | 299.67 | -20.63 | -6.44% | 290.96 | 309.40 | 174855 | 525966 | 7.08% |
| 2026-06-05 | 324.00 | 320.30 | 1.04 | 0.33% | 318.00 | 359.73 | 232549 | 780572 | 9.41% |
| 2026-06-04 | 329.39 | 319.26 | -17.80 | -5.28% | 318.00 | 335.39 | 180770 | 585163 | 7.32% |
| 2026-06-03 | 333.00 | 337.06 | 17.04 | 5.32% | 329.54 | 351.00 | 271001 | 923596 | 10.97% |
| 2026-06-02 | 284.15 | 320.02 | 41.37 | 14.85% | 283.00 | 323.33 | 285909 | 873735 | 11.57% |
| 2026-06-01 | 275.99 | 278.65 | -0.13 | -0.05% | 272.72 | 296.80 | 200101 | 569126 | 8.10% |
| 2026-05-29 | 291.54 | 278.78 | -14.21 | -4.85% | 271.00 | 292.00 | 224694 | 628562 | 9.09% |
| 2026-05-28 | 256.00 | 292.99 | 33.15 | 12.76% | 253.20 | 297.12 | 282192 | 787134 | 11.42% |
| 2026-05-27 | 249.22 | 259.84 | 6.86 | 2.71% | 245.13 | 273.50 | 202889 | 528961 | 8.21% |
| 2026-05-26 | 269.99 | 252.98 | -19.82 | -7.27% | 247.90 | 270.00 | 167237 | 428454 | 6.77% |
| 2026-05-25 | 270.00 | 272.80 | 6.62 | 2.49% | 258.09 | 273.03 | 154812 | 413961 | 6.27% |
| 2026-05-22 | 254.19 | 266.18 | 16.28 | 6.51% | 254.10 | 270.85 | 151493 | 402641 | 6.13% |
| 2026-05-21 | 273.80 | 249.90 | -19.60 | -7.27% | 249.01 | 275.40 | 147367 | 385938 | 5.96% |
| 2026-05-20 | 270.28 | 269.50 | -0.43 | -0.16% | 260.01 | 271.71 | 128396 | 343358 | 5.20% |
| 2026-05-19 | 272.34 | 269.93 | -5.06 | -1.84% | 256.50 | 278.80 | 151602 | 404774 | 6.14% |
| 2026-05-18 | 270.03 | 274.99 | 2.97 | 1.09% | 265.95 | 285.48 | 169181 | 465419 | 6.85% |
| 2026-05-15 | 292.08 | 272.02 | -14.61 | -5.10% | 260.00 | 298.00 | 243640 | 665101 | 9.86% |
| 2026-05-14 | 284.18 | 286.63 | 9.75 | 3.52% | 280.55 | 303.80 | 209754 | 612471 | 8.49% |
| 2026-05-13 | 252.97 | 276.88 | 15.30 | 5.85% | 251.10 | 279.87 | 188574 | 503400 | 7.63% |
| 2026-05-12 | 271.99 | 261.58 | -4.28 | -1.61% | 257.50 | 278.66 | 163884 | 439279 | 6.63% |
| 2026-05-11 | 263.90 | 266.06 | 6.96 | 2.69% | 254.00 | 271.66 | 173623 | 458370 | 7.03% |
| 2026-05-08 | 250.00 | 259.10 | -0.71 | -0.27% | 248.02 | 264.98 | 168595 | 430074 | 6.82% |
| 2026-05-07 | 247.43 | 259.81 | 12.45 | 5.03% | 238.90 | 260.00 | 198044 | 498141 | 8.01% |
| 2026-05-06 | 241.00 | 247.36 | 9.40 | 3.95% | 240.60 | 252.45 | 185606 | 459126 | 7.51% |
| 2026-04-30 | 239.99 | 237.96 | 2.71 | 1.15% | 233.05 | 243.50 | 115644 | 275167 | 4.68% |
| 2026-04-29 | 233.18 | 235.25 | -3.45 | -1.45% | 233.01 | 241.50 | 118192 | 279780 | 4.78% |
| 2026-04-28 | 236.92 | 238.70 | -1.00 | -0.42% | 235.00 | 245.63 | 120362 | 288991 | 4.87% |
| 2026-04-27 | 242.00 | 239.70 | 1.86 | 0.78% | 236.00 | 246.06 | 166778 | 401901 | 6.75% |
| 2026-04-24 | 242.03 | 237.84 | -9.09 | -3.68% | 230.60 | 246.66 | 228575 | 543351 | 9.25% |
| 2026-04-23 | 280.20 | 246.93 | -27.59 | -10.05% | 242.00 | 282.30 | 327375 | 836932 | 13.25% |
| 2026-04-22 | 259.08 | 274.52 | 17.70 | 6.89% | 256.00 | 279.86 | 228109 | 617245 | 9.23% |
| 2026-04-21 | 245.00 | 256.82 | 5.90 | 2.35% | 243.00 | 259.00 | 180655 | 452966 | 7.31% |
| 2026-04-20 | 250.00 | 250.92 | -0.91 | -0.36% | 244.44 | 262.98 | 225666 | 567501 | 9.13% |
| 2026-04-17 | 238.16 | 251.83 | 20.77 | 8.99% | 235.80 | 260.55 | 272870 | 680064 | 11.04% |
| 2026-04-16 | 224.90 | 231.06 | 3.61 | 1.59% | 224.90 | 236.80 | 143633 | 332920 | 5.81% |
| 2026-04-15 | 228.53 | 227.45 | -3.15 | -1.37% | 226.26 | 235.60 | 176971 | 408172 | 7.16% |
| 2026-04-14 | 228.00 | 230.60 | 3.85 | 1.70% | 224.01 | 238.80 | 213016 | 492843 | 8.62% |
| 2026-04-13 | 226.68 | 226.75 | -6.13 | -2.63% | 223.61 | 230.80 | 176201 | 397958 | 7.13% |
| 2026-04-10 | 231.11 | 232.88 | 1.77 | 0.77% | 223.34 | 242.78 | 235010 | 542622 | 9.51% |
| 2026-04-09 | 218.03 | 231.11 | 9.09 | 4.09% | 218.03 | 236.01 | 228782 | 527001 | 9.26% |
| 2026-04-08 | 231.00 | 222.02 | 2.72 | 1.24% | 214.00 | 233.30 | 264458 | 584432 | 10.70% |
| 2026-04-07 | 222.25 | 219.30 | -3.66 | -1.64% | 217.00 | 227.90 | 177527 | 392387 | 7.18% |
| 2026-04-03 | 205.00 | 222.96 | 22.89 | 11.44% | 205.00 | 229.90 | 243933 | 536409 | 9.87% |
| 2026-04-02 | 189.99 | 200.07 | 13.08 | 7.00% | 188.88 | 212.26 | 247494 | 500151 | 10.02% |
| 2026-04-01 | 184.96 | 186.99 | 8.96 | 5.03% | 177.50 | 187.80 | 175935 | 321973 | 7.12% |
| 2026-03-31 | 185.22 | 178.03 | -10.47 | -5.55% | 175.40 | 185.66 | 170608 | 306051 | 6.90% |
| 2026-03-30 | 188.73 | 188.50 | -5.97 | -3.07% | 185.60 | 193.65 | 166987 | 315229 | 6.76% |
| 2026-03-27 | 175.00 | 194.47 | 15.39 | 8.59% | 172.33 | 199.99 | 278957 | 525477 | 11.29% |
| 2026-03-26 | 184.00 | 179.08 | -5.44 | -2.95% | 178.66 | 186.58 | 155521 | 282703 | 6.29% |
| 2026-03-25 | 188.72 | 184.52 | 4.79 | 2.67% | 178.00 | 194.94 | 275006 | 507546 | 11.13% |
| 2026-03-24 | 170.00 | 179.73 | 11.82 | 7.04% | 161.50 | 180.80 | 295003 | 515482 | 11.94% |
| 2026-03-23 | 160.01 | 167.91 | 4.11 | 2.51% | 158.78 | 173.99 | 272475 | 458070 | 11.03% |
| 2026-03-20 | 153.68 | 163.80 | 13.82 | 9.21% | 153.68 | 175.00 | 371018 | 616014 | 15.01% |
| 2026-03-19 | 149.00 | 149.98 | -3.28 | -2.14% | 148.00 | 152.98 | 88363 | 133035 | 3.58% |
| 2026-03-18 | 153.00 | 153.26 | 2.46 | 1.63% | 149.02 | 154.85 | 112840 | 170835 | 4.57% |
| 2026-03-17 | 165.00 | 150.80 | -17.90 | -10.61% | 150.80 | 165.00 | 206072 | 320079 | 8.34% |
| 2026-03-16 | 164.91 | 168.70 | 3.70 | 2.24% | 164.91 | 174.37 | 220026 | 372769 | 8.90% |