长虹能源 (836239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	37.100	37.340	-0.060	-0.16%	37.100	37.950	31648	11863	1.76%
2025-09-29	36.890	37.400	0.710	1.94%	36.880	38.080	41925	15782	2.34%
2025-09-26	37.090	36.690	-0.340	-0.92%	36.610	37.700	27446	10182	1.53%
2025-09-25	36.700	37.030	0.290	0.79%	36.500	37.990	40148	14953	2.24%
2025-09-24	36.200	36.740	0.430	1.18%	36.160	36.870	33677	12323	1.88%
2025-09-23	36.990	36.310	-0.680	-1.84%	35.900	37.580	43085	15843	2.40%
2025-09-22	36.600	36.990	0.390	1.07%	36.010	37.210	33105	12126	1.85%
2025-09-19	36.800	36.600	-0.390	-1.05%	36.600	37.680	34878	12884	1.94%
2025-09-18	38.000	36.990	-1.230	-3.22%	36.710	38.280	58707	22099	3.27%
2025-09-17	37.390	38.220	0.680	1.81%	37.000	38.580	58224	22081	3.25%
2025-09-16	37.900	37.540	-0.210	-0.56%	36.750	37.900	51989	19314	2.90%
2025-09-15	37.120	37.750	0.220	0.59%	37.120	39.490	68437	26313	9.83%
2025-09-12	38.380	37.530	-1.430	-3.67%	37.200	38.480	72852	27511	10.47%
2025-09-11	38.600	38.960	0.290	0.75%	38.190	39.150	55179	21380	7.93%
2025-09-10	40.250	38.670	-2.830	-6.82%	38.100	40.900	89442	35306	12.85%
2025-09-09	40.500	41.500	-0.090	-0.22%	40.460	43.590	88316	37237	12.69%
2025-09-08	44.180	41.590	-1.540	-3.57%	40.850	44.770	125542	52951	18.04%