致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 285.070 | 281.590 | -2.710 | -0.95% | 281.000 | 286.700 | 5375 | 15167 | 0.88% |
| 2025-09-29 | 286.190 | 284.300 | -1.850 | -0.65% | 284.000 | 288.980 | 4900 | 13975 | 0.80% |
| 2025-09-26 | 290.510 | 286.150 | -4.150 | -1.43% | 283.200 | 291.490 | 7010 | 20030 | 1.15% |
| 2025-09-25 | 295.300 | 290.300 | -5.000 | -1.69% | 290.050 | 297.270 | 5315 | 15506 | 0.87% |
| 2025-09-24 | 286.400 | 296.300 | 9.900 | 3.46% | 285.210 | 297.750 | 7763 | 22895 | 1.27% |
| 2025-09-23 | 294.100 | 286.400 | -8.760 | -2.97% | 283.830 | 296.720 | 8989 | 25854 | 1.47% |
| 2025-09-22 | 296.000 | 295.160 | -0.820 | -0.28% | 294.900 | 298.800 | 5517 | 16303 | 0.90% |
| 2025-09-19 | 300.800 | 295.980 | -2.500 | -0.84% | 295.500 | 300.870 | 4896 | 14516 | 0.80% |
| 2025-09-18 | 298.300 | 298.480 | -1.240 | -0.41% | 298.000 | 302.000 | 6829 | 20390 | 1.12% |
| 2025-09-17 | 304.680 | 299.720 | -4.880 | -1.60% | 298.000 | 306.990 | 8544 | 25621 | 1.40% |
| 2025-09-16 | 303.330 | 304.600 | 2.000 | 0.66% | 300.550 | 305.990 | 5802 | 17586 | 0.95% |
| 2025-09-15 | 313.880 | 302.600 | -11.590 | -3.69% | 302.600 | 316.480 | 15457 | 47234 | 2.52% |
| 2025-09-12 | 307.800 | 314.190 | 6.390 | 2.08% | 305.710 | 316.900 | 13700 | 43051 | 2.24% |
| 2025-09-11 | 305.000 | 307.800 | -0.090 | -0.03% | 303.080 | 308.000 | 7760 | 23690 | 1.27% |
| 2025-09-10 | 304.280 | 307.890 | 3.590 | 1.18% | 301.400 | 310.990 | 10607 | 32690 | 1.73% |
| 2025-09-09 | 301.490 | 304.300 | 6.410 | 2.15% | 299.080 | 309.500 | 12475 | 38101 | 2.04% |
| 2025-09-08 | 301.680 | 297.890 | -4.500 | -1.49% | 297.440 | 302.680 | 10899 | 32632 | 1.78% |