当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.65 | 23.43 | -0.05 | -0.21% | 22.92 | 23.83 | 28421 | 6661 | 2.24% |
| 2026-03-19 | 24.77 | 23.48 | -1.22 | -4.94% | 23.20 | 24.77 | 28252 | 6747 | 2.23% |
| 2026-03-18 | 24.40 | 24.70 | 0.30 | 1.23% | 24.08 | 24.77 | 21866 | 5339 | 1.73% |
| 2026-03-17 | 25.15 | 24.40 | -0.70 | -2.79% | 24.30 | 25.27 | 23836 | 5898 | 1.88% |
| 2026-03-16 | 25.45 | 25.10 | -0.46 | -1.80% | 25.00 | 25.70 | 17775 | 4491 | 1.40% |
| 2026-03-13 | 25.86 | 25.56 | -0.20 | -0.78% | 25.36 | 26.07 | 18074 | 4652 | 1.43% |
| 2026-03-12 | 26.11 | 25.76 | -0.36 | -1.38% | 25.73 | 26.21 | 21469 | 5550 | 1.69% |
| 2026-03-11 | 26.29 | 26.12 | -0.16 | -0.61% | 25.85 | 26.85 | 26108 | 6850 | 2.06% |
| 2026-03-10 | 26.40 | 26.28 | -0.16 | -0.61% | 26.20 | 26.98 | 26630 | 7068 | 2.10% |
| 2026-03-09 | 27.20 | 26.44 | -0.31 | -1.16% | 25.80 | 27.20 | 27909 | 7341 | 2.20% |
| 2026-03-06 | 27.28 | 26.75 | -0.25 | -0.93% | 26.38 | 27.28 | 29747 | 7945 | 2.35% |
| 2026-03-05 | 27.70 | 27.00 | -0.16 | -0.59% | 26.90 | 27.70 | 41361 | 11258 | 3.27% |
| 2026-03-04 | 25.73 | 27.16 | 0.82 | 3.11% | 25.70 | 27.79 | 61238 | 16320 | 4.83% |
| 2026-03-03 | 27.80 | 26.34 | -0.64 | -2.37% | 26.20 | 28.18 | 77632 | 21075 | 6.13% |
| 2026-03-02 | 24.78 | 26.98 | 2.05 | 8.22% | 24.20 | 27.65 | 96949 | 25393 | 7.65% |
| 2026-02-27 | 24.89 | 24.93 | 0.06 | 0.24% | 24.36 | 25.33 | 34960 | 8647 | 2.76% |
| 2026-02-26 | 25.79 | 24.87 | -0.44 | -1.74% | 24.75 | 25.80 | 28686 | 7167 | 2.26% |
| 2026-02-25 | 25.23 | 25.31 | 0.26 | 1.04% | 25.12 | 25.72 | 28136 | 7147 | 2.22% |
| 2026-02-24 | 24.99 | 25.05 | 0.55 | 2.24% | 24.59 | 25.15 | 33891 | 8431 | 2.68% |
| 2026-02-13 | 24.71 | 24.50 | -0.12 | -0.49% | 24.50 | 25.09 | 23402 | 5804 | 1.85% |
| 2026-02-12 | 25.05 | 24.62 | -0.53 | -2.11% | 24.60 | 25.35 | 23048 | 5753 | 1.82% |
| 2026-02-11 | 25.32 | 25.15 | -0.08 | -0.32% | 25.08 | 25.50 | 14880 | 3756 | 1.17% |
| 2026-02-10 | 25.85 | 25.23 | -0.47 | -1.83% | 25.18 | 25.90 | 19012 | 4821 | 1.50% |
| 2026-02-09 | 25.50 | 25.70 | 0.56 | 2.23% | 24.88 | 25.99 | 22334 | 5725 | 1.76% |
| 2026-02-06 | 24.96 | 25.14 | 0.28 | 1.13% | 24.61 | 25.55 | 28398 | 7139 | 2.24% |
| 2026-02-05 | 24.91 | 24.86 | -0.30 | -1.19% | 24.82 | 25.30 | 20213 | 5063 | 1.60% |
| 2026-02-04 | 25.97 | 25.16 | -1.01 | -3.86% | 24.66 | 26.22 | 37200 | 9429 | 2.94% |
| 2026-02-03 | 25.42 | 26.17 | 0.86 | 3.40% | 25.40 | 26.24 | 21934 | 5681 | 1.73% |
| 2026-02-02 | 26.05 | 25.31 | -0.92 | -3.51% | 25.28 | 26.39 | 21025 | 5430 | 1.66% |
| 2026-01-30 | 25.75 | 26.23 | 0.39 | 1.51% | 25.60 | 26.43 | 24960 | 6485 | 1.97% |
| 2026-01-29 | 26.39 | 25.84 | -0.50 | -1.90% | 25.81 | 26.42 | 19401 | 5057 | 1.53% |
| 2026-01-28 | 26.39 | 26.34 | -0.13 | -0.49% | 26.08 | 26.80 | 21512 | 5656 | 1.70% |
| 2026-01-27 | 26.64 | 26.47 | -0.39 | -1.45% | 25.72 | 26.85 | 31254 | 8182 | 2.47% |
| 2026-01-26 | 27.52 | 26.86 | -0.56 | -2.04% | 26.55 | 27.66 | 26843 | 7203 | 2.12% |
| 2026-01-23 | 27.30 | 27.42 | 0.09 | 0.33% | 26.85 | 27.48 | 36556 | 9916 | 2.89% |
| 2026-01-22 | 26.68 | 27.33 | 0.68 | 2.55% | 26.44 | 27.50 | 28107 | 7579 | 2.22% |
| 2026-01-21 | 27.10 | 26.65 | -0.23 | -0.86% | 26.28 | 27.15 | 28762 | 7658 | 2.27% |
| 2026-01-20 | 27.94 | 26.88 | -1.03 | -3.69% | 26.65 | 28.08 | 39731 | 10810 | 3.14% |
| 2026-01-19 | 27.42 | 27.91 | 0.40 | 1.45% | 27.42 | 28.39 | 54535 | 15288 | 4.31% |
| 2026-01-16 | 27.10 | 27.51 | 0.67 | 2.50% | 26.82 | 27.70 | 39958 | 10958 | 3.15% |
| 2026-01-15 | 26.75 | 26.84 | -0.09 | -0.33% | 26.42 | 27.27 | 42398 | 11363 | 3.35% |
| 2026-01-14 | 27.78 | 26.93 | -0.93 | -3.34% | 26.78 | 27.78 | 75213 | 20449 | 5.94% |
| 2026-01-13 | 27.91 | 27.86 | 0.03 | 0.11% | 27.50 | 28.69 | 62394 | 17489 | 4.93% |
| 2026-01-12 | 28.88 | 27.83 | -0.84 | -2.93% | 27.48 | 29.08 | 76927 | 21514 | 6.07% |
| 2026-01-09 | 27.68 | 28.67 | 1.13 | 4.10% | 27.34 | 29.10 | 79133 | 22359 | 6.25% |
| 2026-01-08 | 28.11 | 27.54 | -1.19 | -4.14% | 27.09 | 28.51 | 108783 | 30199 | 8.59% |
| 2026-01-07 | 31.99 | 28.73 | -3.32 | -10.36% | 28.56 | 32.00 | 180213 | 54223 | 14.23% |
| 2026-01-06 | 32.43 | 32.05 | -0.36 | -1.11% | 31.80 | 33.10 | 45848 | 14874 | 3.62% |
| 2026-01-05 | 33.20 | 32.41 | 0.11 | 0.34% | 31.81 | 33.27 | 39724 | 12819 | 3.14% |
| 2025-12-31 | 31.76 | 32.30 | 0.63 | 1.99% | 31.51 | 32.36 | 29741 | 9528 | 2.35% |
| 2025-12-30 | 32.23 | 31.67 | -0.74 | -2.28% | 31.53 | 32.52 | 40214 | 12867 | 3.17% |
| 2025-12-29 | 32.80 | 32.41 | 0.01 | 0.03% | 32.03 | 33.12 | 31819 | 10282 | 2.51% |
| 2025-12-26 | 32.97 | 32.40 | -0.56 | -1.70% | 32.33 | 33.02 | 38398 | 12532 | 3.03% |
| 2025-12-25 | 33.50 | 32.96 | -0.84 | -2.49% | 32.81 | 34.20 | 59408 | 19688 | 4.69% |
| 2025-12-24 | 31.86 | 33.80 | 1.91 | 5.99% | 31.60 | 34.20 | 87365 | 28938 | 6.90% |
| 2025-12-23 | 32.67 | 31.89 | -0.70 | -2.15% | 31.70 | 33.11 | 44811 | 14376 | 3.54% |
| 2025-12-22 | 31.82 | 32.59 | 0.75 | 2.36% | 31.21 | 33.71 | 66380 | 21464 | 5.24% |
| 2025-12-19 | 31.16 | 31.84 | 0.74 | 2.38% | 30.81 | 31.95 | 44889 | 14224 | 3.54% |
| 2025-12-18 | 30.90 | 31.10 | 0.00 | 0.00% | 30.11 | 32.00 | 48165 | 15053 | 3.80% |
| 2025-12-17 | 30.12 | 31.10 | 0.98 | 3.25% | 29.75 | 31.12 | 45442 | 13889 | 3.59% |
| 2025-12-16 | 30.26 | 30.12 | -0.35 | -1.15% | 29.80 | 30.85 | 36966 | 11144 | 2.92% |
| 2025-12-15 | 30.25 | 30.47 | 0.18 | 0.59% | 30.00 | 30.99 | 34136 | 10411 | 2.69% |
| 2025-12-12 | 30.80 | 30.29 | -0.61 | -1.97% | 30.07 | 31.18 | 45942 | 14022 | 3.63% |