当前时间：2026-07-10 16:59:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 36.26 | 35.00 | -1.25 | -3.45% | 35.00 | 37.54 | 24706 | 8964 | 1.95% |
| 2026-07-09 | 36.99 | 36.25 | -0.29 | -0.79% | 34.49 | 36.99 | 30597 | 10867 | 2.42% |
| 2026-07-08 | 37.39 | 36.54 | -0.27 | -0.73% | 36.18 | 37.51 | 21676 | 7973 | 1.71% |
| 2026-07-07 | 37.25 | 36.81 | -0.37 | -1.00% | 36.41 | 37.35 | 19576 | 7217 | 1.55% |
| 2026-07-06 | 39.29 | 37.18 | -1.74 | -4.47% | 36.60 | 39.65 | 39468 | 14864 | 3.12% |
| 2026-07-03 | 37.55 | 38.92 | 1.36 | 3.62% | 37.00 | 39.98 | 37826 | 14643 | 2.99% |
| 2026-07-02 | 38.23 | 37.56 | -0.74 | -1.93% | 37.18 | 39.09 | 31777 | 12114 | 2.51% |
| 2026-07-01 | 36.69 | 38.30 | 1.61 | 4.39% | 35.82 | 38.41 | 39681 | 14939 | 3.13% |
| 2026-06-30 | 36.70 | 36.69 | -0.01 | -0.03% | 35.50 | 37.10 | 35461 | 12825 | 2.80% |
| 2026-06-29 | 38.00 | 36.70 | -1.21 | -3.19% | 35.76 | 38.00 | 35004 | 12854 | 2.76% |
| 2026-06-26 | 38.60 | 37.91 | -0.51 | -1.33% | 37.53 | 38.71 | 27668 | 10511 | 2.18% |
| 2026-06-25 | 38.72 | 38.42 | -0.30 | -0.77% | 37.80 | 39.25 | 35818 | 13786 | 2.83% |
| 2026-06-24 | 38.94 | 38.72 | -0.57 | -1.45% | 38.60 | 40.41 | 31450 | 12361 | 2.48% |
| 2026-06-23 | 40.88 | 39.29 | -1.09 | -2.70% | 38.60 | 40.96 | 43313 | 17055 | 3.42% |
| 2026-06-22 | 39.96 | 40.38 | 0.42 | 1.05% | 38.38 | 40.65 | 55800 | 22155 | 4.41% |
| 2026-06-18 | 39.00 | 39.96 | 1.06 | 2.72% | 38.92 | 40.68 | 48806 | 19510 | 3.85% |
| 2026-06-17 | 37.45 | 38.90 | 1.08 | 2.86% | 37.45 | 39.43 | 43538 | 16878 | 3.44% |
| 2026-06-16 | 39.01 | 37.82 | -1.02 | -2.63% | 37.40 | 39.29 | 47971 | 18315 | 3.79% |
| 2026-06-15 | 38.53 | 38.84 | 0.24 | 0.62% | 37.58 | 40.88 | 55328 | 21584 | 4.37% |
| 2026-06-12 | 38.90 | 38.60 | -0.02 | -0.05% | 38.22 | 40.00 | 32460 | 12633 | 2.56% |
| 2026-06-11 | 39.99 | 38.62 | -1.37 | -3.43% | 37.88 | 40.00 | 41443 | 16049 | 3.27% |
| 2026-06-10 | 39.32 | 39.99 | 0.54 | 1.37% | 38.55 | 40.58 | 55613 | 22140 | 4.39% |
| 2026-06-09 | 41.00 | 39.45 | 0.47 | 1.21% | 38.78 | 41.00 | 75861 | 29897 | 5.99% |
| 2026-06-08 | 38.08 | 38.98 | -1.42 | -3.51% | 38.08 | 42.55 | 75452 | 30327 | 5.96% |
| 2026-06-05 | 42.88 | 40.40 | -1.94 | -4.58% | 39.83 | 43.99 | 98022 | 40496 | 7.74% |
| 2026-06-04 | 43.00 | 42.34 | -0.95 | -2.19% | 42.06 | 43.96 | 43028 | 18509 | 3.40% |
| 2026-06-03 | 42.99 | 43.29 | 0.32 | 0.74% | 42.52 | 44.95 | 43626 | 19002 | 3.44% |
| 2026-06-02 | 45.50 | 42.97 | -1.84 | -4.11% | 42.02 | 45.80 | 66674 | 28835 | 5.26% |
| 2026-06-01 | 43.16 | 44.81 | 1.21 | 2.78% | 42.78 | 45.78 | 52167 | 23166 | 4.12% |
| 2026-05-29 | 46.08 | 43.60 | -1.40 | -3.11% | 43.14 | 46.45 | 51410 | 22925 | 4.06% |
| 2026-05-28 | 43.30 | 45.00 | 1.70 | 3.93% | 42.67 | 45.10 | 52261 | 23246 | 4.13% |
| 2026-05-27 | 43.34 | 43.30 | 0.10 | 0.23% | 42.98 | 45.25 | 67105 | 29508 | 5.30% |
| 2026-05-26 | 42.06 | 43.20 | 1.24 | 2.96% | 41.62 | 43.26 | 58306 | 24816 | 4.60% |
| 2026-05-25 | 40.66 | 41.96 | 1.73 | 4.30% | 40.10 | 42.33 | 68690 | 28481 | 5.42% |
| 2026-05-22 | 38.03 | 40.23 | 2.56 | 6.80% | 38.00 | 40.88 | 64095 | 25587 | 5.06% |
| 2026-05-21 | 40.77 | 37.67 | -3.08 | -7.56% | 37.50 | 41.13 | 87373 | 34215 | 6.90% |
| 2026-05-20 | 43.27 | 40.75 | -1.93 | -4.52% | 38.68 | 43.27 | 103036 | 41229 | 8.13% |
| 2026-05-19 | 42.95 | 42.68 | -0.23 | -0.54% | 40.53 | 44.00 | 85097 | 35929 | 6.72% |
| 2026-05-18 | 39.54 | 42.91 | 2.63 | 6.53% | 39.48 | 43.55 | 80989 | 34069 | 6.39% |
| 2026-05-15 | 41.52 | 40.28 | -0.97 | -2.35% | 39.18 | 42.00 | 93456 | 38049 | 7.38% |
| 2026-05-14 | 39.89 | 41.25 | 2.40 | 6.18% | 39.70 | 42.00 | 106514 | 43701 | 8.41% |
| 2026-05-13 | 37.50 | 38.85 | 1.21 | 3.21% | 36.90 | 38.95 | 72209 | 27630 | 5.70% |
| 2026-05-12 | 35.62 | 37.64 | 2.73 | 7.82% | 34.40 | 38.26 | 95463 | 34772 | 7.54% |
| 2026-05-11 | 33.54 | 34.91 | 2.35 | 7.22% | 32.40 | 34.99 | 110673 | 37723 | 8.74% |
| 2026-05-08 | 31.31 | 32.56 | 1.16 | 3.69% | 31.00 | 32.90 | 53076 | 17152 | 4.19% |
| 2026-05-07 | 29.80 | 31.40 | 1.65 | 5.55% | 29.51 | 31.60 | 53626 | 16435 | 4.23% |
| 2026-05-06 | 30.13 | 29.75 | -0.16 | -0.53% | 29.65 | 30.13 | 31064 | 9273 | 2.45% |
| 2026-04-30 | 29.94 | 29.91 | 0.11 | 0.37% | 29.85 | 30.69 | 22890 | 6896 | 1.81% |
| 2026-04-29 | 29.74 | 29.80 | 0.06 | 0.20% | 29.36 | 30.20 | 26243 | 7842 | 2.07% |
| 2026-04-28 | 29.73 | 29.74 | -0.02 | -0.07% | 29.51 | 30.45 | 27087 | 8085 | 2.14% |
| 2026-04-27 | 29.50 | 29.76 | 0.25 | 0.85% | 29.30 | 30.06 | 27936 | 8290 | 2.21% |
| 2026-04-24 | 30.40 | 29.51 | -0.81 | -2.67% | 28.81 | 30.44 | 51114 | 14993 | 4.04% |
| 2026-04-23 | 31.11 | 30.32 | -1.02 | -3.25% | 29.80 | 31.41 | 74658 | 22586 | 5.89% |
| 2026-04-22 | 29.83 | 31.34 | 1.38 | 4.61% | 29.50 | 31.34 | 67355 | 20779 | 5.32% |
| 2026-04-21 | 30.04 | 29.96 | -0.08 | -0.27% | 29.50 | 30.59 | 60882 | 18320 | 4.81% |
| 2026-04-20 | 27.00 | 30.04 | 3.34 | 12.51% | 26.83 | 30.19 | 113964 | 33299 | 9.00% |
| 2026-04-17 | 26.81 | 26.70 | -0.02 | -0.07% | 26.25 | 27.25 | 31071 | 8276 | 2.45% |
| 2026-04-16 | 25.28 | 26.72 | 1.53 | 6.07% | 25.28 | 26.89 | 63787 | 16818 | 5.04% |
| 2026-04-15 | 25.65 | 25.19 | -0.44 | -1.72% | 25.13 | 25.84 | 23611 | 6013 | 1.86% |
| 2026-04-14 | 26.09 | 25.63 | -0.12 | -0.47% | 25.35 | 26.19 | 21718 | 5553 | 1.71% |
| 2026-04-13 | 25.29 | 25.75 | 0.25 | 0.98% | 24.85 | 25.78 | 32457 | 8255 | 2.56% |
| 2026-04-10 | 24.53 | 25.50 | 1.12 | 4.59% | 24.52 | 25.90 | 47526 | 12139 | 3.75% |
| 2026-04-09 | 24.15 | 24.38 | 0.16 | 0.66% | 24.01 | 25.03 | 32389 | 7923 | 2.56% |
| 2026-04-08 | 23.86 | 24.22 | 0.92 | 3.95% | 23.52 | 24.50 | 25865 | 6259 | 2.04% |
| 2026-04-07 | 23.15 | 23.30 | 0.29 | 1.26% | 23.00 | 23.50 | 13256 | 3087 | 1.05% |
| 2026-04-03 | 23.63 | 23.01 | -0.50 | -2.13% | 22.86 | 23.78 | 18255 | 4226 | 1.44% |
| 2026-04-02 | 24.45 | 23.51 | -0.90 | -3.69% | 23.40 | 24.50 | 27511 | 6546 | 2.17% |
| 2026-04-01 | 23.20 | 24.41 | 1.57 | 6.87% | 22.98 | 24.50 | 46205 | 11023 | 3.65% |