当前时间：2026-05-07 15:34:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 30.13 | 29.75 | -0.16 | -0.53% | 29.65 | 30.13 | 31064 | 9273 | 2.45% |
| 2026-04-30 | 29.94 | 29.91 | 0.11 | 0.37% | 29.85 | 30.69 | 22890 | 6896 | 1.81% |
| 2026-04-29 | 29.74 | 29.80 | 0.06 | 0.20% | 29.36 | 30.20 | 26243 | 7842 | 2.07% |
| 2026-04-28 | 29.73 | 29.74 | -0.02 | -0.07% | 29.51 | 30.45 | 27087 | 8085 | 2.14% |
| 2026-04-27 | 29.50 | 29.76 | 0.25 | 0.85% | 29.30 | 30.06 | 27936 | 8290 | 2.21% |
| 2026-04-24 | 30.40 | 29.51 | -0.81 | -2.67% | 28.81 | 30.44 | 51114 | 14993 | 4.04% |
| 2026-04-23 | 31.11 | 30.32 | -1.02 | -3.25% | 29.80 | 31.41 | 74658 | 22586 | 5.89% |
| 2026-04-22 | 29.83 | 31.34 | 1.38 | 4.61% | 29.50 | 31.34 | 67355 | 20779 | 5.32% |
| 2026-04-21 | 30.04 | 29.96 | -0.08 | -0.27% | 29.50 | 30.59 | 60882 | 18320 | 4.81% |
| 2026-04-20 | 27.00 | 30.04 | 3.34 | 12.51% | 26.83 | 30.19 | 113964 | 33299 | 9.00% |
| 2026-04-17 | 26.81 | 26.70 | -0.02 | -0.07% | 26.25 | 27.25 | 31071 | 8276 | 2.45% |
| 2026-04-16 | 25.28 | 26.72 | 1.53 | 6.07% | 25.28 | 26.89 | 63787 | 16818 | 5.04% |
| 2026-04-15 | 25.65 | 25.19 | -0.44 | -1.72% | 25.13 | 25.84 | 23611 | 6013 | 1.86% |
| 2026-04-14 | 26.09 | 25.63 | -0.12 | -0.47% | 25.35 | 26.19 | 21718 | 5553 | 1.71% |
| 2026-04-13 | 25.29 | 25.75 | 0.25 | 0.98% | 24.85 | 25.78 | 32457 | 8255 | 2.56% |
| 2026-04-10 | 24.53 | 25.50 | 1.12 | 4.59% | 24.52 | 25.90 | 47526 | 12139 | 3.75% |
| 2026-04-09 | 24.15 | 24.38 | 0.16 | 0.66% | 24.01 | 25.03 | 32389 | 7923 | 2.56% |
| 2026-04-08 | 23.86 | 24.22 | 0.92 | 3.95% | 23.52 | 24.50 | 25865 | 6259 | 2.04% |
| 2026-04-07 | 23.15 | 23.30 | 0.29 | 1.26% | 23.00 | 23.50 | 13256 | 3087 | 1.05% |
| 2026-04-03 | 23.63 | 23.01 | -0.50 | -2.13% | 22.86 | 23.78 | 18255 | 4226 | 1.44% |
| 2026-04-02 | 24.45 | 23.51 | -0.90 | -3.69% | 23.40 | 24.50 | 27511 | 6546 | 2.17% |
| 2026-04-01 | 23.20 | 24.41 | 1.57 | 6.87% | 22.98 | 24.50 | 46205 | 11023 | 3.65% |
| 2026-03-31 | 23.59 | 22.84 | -0.53 | -2.27% | 22.73 | 23.60 | 20624 | 4761 | 1.63% |
| 2026-03-30 | 23.19 | 23.37 | 0.18 | 0.78% | 22.93 | 23.80 | 20006 | 4664 | 1.58% |
| 2026-03-27 | 22.39 | 23.19 | 0.65 | 2.88% | 22.21 | 23.25 | 26682 | 6141 | 2.11% |
| 2026-03-26 | 22.85 | 22.54 | -0.36 | -1.57% | 22.30 | 23.62 | 26363 | 6039 | 2.08% |
| 2026-03-25 | 23.00 | 22.90 | 0.34 | 1.51% | 22.41 | 23.22 | 21825 | 4997 | 1.72% |
| 2026-03-24 | 22.19 | 22.56 | 0.97 | 4.49% | 21.58 | 22.66 | 27034 | 5967 | 2.13% |
| 2026-03-23 | 22.95 | 21.59 | -1.84 | -7.85% | 21.40 | 23.22 | 36083 | 8000 | 2.85% |
| 2026-03-20 | 23.65 | 23.43 | -0.05 | -0.21% | 22.92 | 23.83 | 28421 | 6661 | 2.24% |
| 2026-03-19 | 24.77 | 23.48 | -1.22 | -4.94% | 23.20 | 24.77 | 28252 | 6747 | 2.23% |
| 2026-03-18 | 24.40 | 24.70 | 0.30 | 1.23% | 24.08 | 24.77 | 21866 | 5339 | 1.73% |
| 2026-03-17 | 25.15 | 24.40 | -0.70 | -2.79% | 24.30 | 25.27 | 23836 | 5898 | 1.88% |
| 2026-03-16 | 25.45 | 25.10 | -0.46 | -1.80% | 25.00 | 25.70 | 17775 | 4491 | 1.40% |
| 2026-03-13 | 25.86 | 25.56 | -0.20 | -0.78% | 25.36 | 26.07 | 18074 | 4652 | 1.43% |
| 2026-03-12 | 26.11 | 25.76 | -0.36 | -1.38% | 25.73 | 26.21 | 21469 | 5550 | 1.69% |
| 2026-03-11 | 26.29 | 26.12 | -0.16 | -0.61% | 25.85 | 26.85 | 26108 | 6850 | 2.06% |
| 2026-03-10 | 26.40 | 26.28 | -0.16 | -0.61% | 26.20 | 26.98 | 26630 | 7068 | 2.10% |
| 2026-03-09 | 27.20 | 26.44 | -0.31 | -1.16% | 25.80 | 27.20 | 27909 | 7341 | 2.20% |
| 2026-03-06 | 27.28 | 26.75 | -0.25 | -0.93% | 26.38 | 27.28 | 29747 | 7945 | 2.35% |
| 2026-03-05 | 27.70 | 27.00 | -0.16 | -0.59% | 26.90 | 27.70 | 41361 | 11258 | 3.27% |
| 2026-03-04 | 25.73 | 27.16 | 0.82 | 3.11% | 25.70 | 27.79 | 61238 | 16320 | 4.83% |
| 2026-03-03 | 27.80 | 26.34 | -0.64 | -2.37% | 26.20 | 28.18 | 77632 | 21075 | 6.13% |
| 2026-03-02 | 24.78 | 26.98 | 2.05 | 8.22% | 24.20 | 27.65 | 96949 | 25393 | 7.65% |
| 2026-02-27 | 24.89 | 24.93 | 0.06 | 0.24% | 24.36 | 25.33 | 34960 | 8647 | 2.76% |
| 2026-02-26 | 25.79 | 24.87 | -0.44 | -1.74% | 24.75 | 25.80 | 28686 | 7167 | 2.26% |
| 2026-02-25 | 25.23 | 25.31 | 0.26 | 1.04% | 25.12 | 25.72 | 28136 | 7147 | 2.22% |
| 2026-02-24 | 24.99 | 25.05 | 0.55 | 2.24% | 24.59 | 25.15 | 33891 | 8431 | 2.68% |
| 2026-02-13 | 24.71 | 24.50 | -0.12 | -0.49% | 24.50 | 25.09 | 23402 | 5804 | 1.85% |
| 2026-02-12 | 25.05 | 24.62 | -0.53 | -2.11% | 24.60 | 25.35 | 23048 | 5753 | 1.82% |
| 2026-02-11 | 25.32 | 25.15 | -0.08 | -0.32% | 25.08 | 25.50 | 14880 | 3756 | 1.17% |
| 2026-02-10 | 25.85 | 25.23 | -0.47 | -1.83% | 25.18 | 25.90 | 19012 | 4821 | 1.50% |
| 2026-02-09 | 25.50 | 25.70 | 0.56 | 2.23% | 24.88 | 25.99 | 22334 | 5725 | 1.76% |
| 2026-02-06 | 24.96 | 25.14 | 0.28 | 1.13% | 24.61 | 25.55 | 28398 | 7139 | 2.24% |
| 2026-02-05 | 24.91 | 24.86 | -0.30 | -1.19% | 24.82 | 25.30 | 20213 | 5063 | 1.60% |
| 2026-02-04 | 25.97 | 25.16 | -1.01 | -3.86% | 24.66 | 26.22 | 37200 | 9429 | 2.94% |
| 2026-02-03 | 25.42 | 26.17 | 0.86 | 3.40% | 25.40 | 26.24 | 21934 | 5681 | 1.73% |
| 2026-02-02 | 26.05 | 25.31 | -0.92 | -3.51% | 25.28 | 26.39 | 21025 | 5430 | 1.66% |
| 2026-01-30 | 25.75 | 26.23 | 0.39 | 1.51% | 25.60 | 26.43 | 24960 | 6485 | 1.97% |
| 2026-01-29 | 26.39 | 25.84 | -0.50 | -1.90% | 25.81 | 26.42 | 19401 | 5057 | 1.53% |
| 2026-01-28 | 26.39 | 26.34 | -0.13 | -0.49% | 26.08 | 26.80 | 21512 | 5656 | 1.70% |
| 2026-01-27 | 26.64 | 26.47 | -0.39 | -1.45% | 25.72 | 26.85 | 31254 | 8182 | 2.47% |