当前时间：2026-07-10 16:51:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 16.82 | 17.05 | 0.31 | 1.85% | 16.60 | 17.72 | 50472 | 8670 | 2.19% |
| 2026-07-09 | 17.40 | 16.74 | -0.59 | -3.40% | 16.35 | 17.45 | 50233 | 8438 | 2.18% |
| 2026-07-08 | 18.45 | 17.33 | -1.16 | -6.27% | 17.28 | 18.60 | 44391 | 7859 | 1.92% |
| 2026-07-07 | 19.79 | 18.49 | -1.11 | -5.66% | 18.27 | 19.79 | 58026 | 10868 | 2.51% |
| 2026-07-06 | 19.39 | 19.60 | 0.39 | 2.03% | 19.11 | 20.50 | 90136 | 17861 | 3.90% |
| 2026-07-03 | 19.07 | 19.21 | 0.08 | 0.42% | 18.66 | 19.80 | 136798 | 26238 | 5.93% |
| 2026-07-02 | 17.50 | 19.26 | 1.75 | 9.99% | 17.40 | 19.26 | 37970 | 7138 | 1.64% |
| 2026-07-01 | 18.02 | 17.51 | -0.18 | -1.02% | 17.23 | 18.02 | 46406 | 8160 | 2.01% |
| 2026-06-30 | 17.13 | 17.69 | 0.68 | 4.00% | 16.73 | 17.86 | 43127 | 7485 | 1.87% |
| 2026-06-29 | 17.52 | 17.01 | -0.41 | -2.35% | 16.61 | 17.52 | 43884 | 7425 | 1.90% |
| 2026-06-26 | 17.73 | 17.42 | -0.47 | -2.63% | 17.33 | 18.14 | 41531 | 7312 | 1.80% |
| 2026-06-25 | 18.63 | 17.89 | -0.74 | -3.97% | 17.51 | 18.83 | 50703 | 9170 | 2.20% |
| 2026-06-24 | 18.74 | 18.63 | -0.11 | -0.59% | 18.25 | 19.10 | 44597 | 8302 | 1.93% |
| 2026-06-23 | 18.39 | 18.74 | 0.30 | 1.63% | 18.21 | 19.20 | 56712 | 10654 | 2.46% |
| 2026-06-22 | 19.63 | 18.44 | -1.38 | -6.96% | 18.13 | 19.74 | 71127 | 13271 | 3.08% |
| 2026-06-18 | 19.58 | 19.82 | 0.24 | 1.23% | 19.30 | 20.16 | 48829 | 9659 | 2.12% |
| 2026-06-17 | 19.53 | 19.58 | -0.37 | -1.85% | 19.47 | 20.18 | 43813 | 8668 | 1.90% |
| 2026-06-16 | 19.43 | 19.95 | 0.65 | 3.37% | 18.85 | 20.16 | 55847 | 10950 | 2.42% |
| 2026-06-15 | 19.36 | 19.30 | -0.07 | -0.36% | 19.28 | 19.79 | 45592 | 8857 | 1.98% |
| 2026-06-12 | 19.22 | 19.37 | 0.32 | 1.68% | 19.22 | 19.62 | 47516 | 9229 | 2.06% |
| 2026-06-11 | 19.00 | 19.05 | -0.47 | -2.41% | 18.80 | 19.48 | 68954 | 13166 | 2.99% |
| 2026-06-10 | 20.90 | 19.52 | -1.25 | -6.02% | 19.06 | 20.90 | 69554 | 13668 | 3.01% |
| 2026-06-09 | 20.84 | 20.77 | 0.15 | 0.73% | 20.54 | 21.09 | 42190 | 8759 | 1.83% |
| 2026-06-08 | 20.80 | 20.62 | -0.65 | -3.06% | 20.40 | 21.29 | 61446 | 12796 | 2.66% |
| 2026-06-05 | 20.74 | 21.27 | 0.39 | 1.87% | 20.33 | 21.80 | 71092 | 15004 | 3.08% |
| 2026-06-04 | 20.70 | 20.88 | 0.20 | 0.97% | 20.38 | 21.59 | 86167 | 18016 | 3.73% |
| 2026-06-03 | 20.48 | 20.68 | 0.19 | 0.93% | 20.01 | 21.22 | 59198 | 12210 | 2.56% |
| 2026-06-02 | 20.19 | 20.49 | 0.10 | 0.49% | 19.80 | 20.60 | 45672 | 9242 | 1.98% |
| 2026-06-01 | 20.30 | 20.39 | -0.21 | -1.02% | 19.93 | 20.72 | 41017 | 8366 | 1.78% |
| 2026-05-29 | 21.60 | 20.60 | -0.75 | -3.51% | 20.27 | 21.60 | 65212 | 13576 | 2.83% |
| 2026-05-28 | 22.00 | 21.35 | -0.60 | -2.73% | 20.85 | 22.29 | 72039 | 15368 | 3.12% |
| 2026-05-27 | 23.12 | 21.95 | -1.20 | -5.18% | 21.88 | 23.15 | 99845 | 22256 | 4.33% |
| 2026-05-26 | 23.20 | 23.15 | -0.35 | -1.49% | 22.90 | 24.11 | 65446 | 15269 | 2.84% |
| 2026-05-25 | 24.29 | 23.50 | -0.75 | -3.09% | 23.20 | 24.96 | 93502 | 22184 | 4.05% |
| 2026-05-22 | 24.71 | 24.25 | -0.27 | -1.10% | 23.60 | 24.72 | 100713 | 24404 | 4.36% |
| 2026-05-21 | 25.02 | 24.52 | -0.63 | -2.50% | 24.48 | 26.14 | 104464 | 26523 | 4.53% |
| 2026-05-20 | 24.42 | 25.15 | 0.73 | 2.99% | 24.04 | 25.50 | 88240 | 22069 | 3.82% |
| 2026-05-19 | 24.52 | 24.42 | 0.12 | 0.49% | 24.37 | 25.51 | 78260 | 19315 | 3.39% |
| 2026-05-18 | 25.01 | 24.30 | -1.00 | -3.95% | 24.20 | 25.01 | 98313 | 24015 | 4.26% |
| 2026-05-15 | 24.61 | 25.30 | 0.78 | 3.18% | 23.30 | 26.18 | 168440 | 41864 | 7.30% |
| 2026-05-14 | 23.77 | 24.52 | 0.78 | 3.29% | 23.65 | 25.25 | 125074 | 30891 | 5.42% |
| 2026-05-13 | 23.14 | 23.74 | 0.15 | 0.64% | 23.08 | 24.47 | 103733 | 24647 | 4.49% |
| 2026-05-12 | 23.94 | 23.59 | -0.11 | -0.46% | 23.04 | 24.00 | 101216 | 23749 | 4.38% |
| 2026-05-11 | 23.20 | 23.70 | 0.98 | 4.31% | 23.20 | 24.80 | 151952 | 36484 | 6.58% |
| 2026-05-08 | 22.20 | 22.72 | 0.37 | 1.66% | 22.15 | 23.25 | 111595 | 25479 | 4.83% |
| 2026-05-07 | 21.77 | 22.35 | 0.59 | 2.71% | 21.50 | 22.50 | 90662 | 20071 | 3.93% |
| 2026-05-06 | 21.88 | 21.76 | 0.01 | 0.05% | 21.51 | 22.73 | 131520 | 29074 | 5.70% |
| 2026-04-30 | 20.51 | 21.75 | 1.24 | 6.05% | 20.51 | 22.39 | 139042 | 30227 | 6.02% |
| 2026-04-29 | 19.90 | 20.51 | 0.64 | 3.22% | 19.90 | 20.60 | 93458 | 18960 | 4.05% |
| 2026-04-28 | 19.79 | 19.87 | 0.08 | 0.40% | 19.63 | 20.35 | 91910 | 18387 | 3.98% |
| 2026-04-27 | 19.00 | 19.79 | 0.77 | 4.05% | 18.85 | 20.13 | 97496 | 19265 | 4.22% |
| 2026-04-24 | 18.89 | 19.02 | -0.38 | -1.96% | 18.87 | 19.54 | 82487 | 15779 | 3.57% |
| 2026-04-23 | 19.79 | 19.40 | -0.71 | -3.53% | 19.21 | 19.81 | 114410 | 22252 | 4.96% |
| 2026-04-22 | 19.30 | 20.11 | 0.86 | 4.47% | 19.07 | 20.38 | 164180 | 32694 | 7.11% |
| 2026-04-21 | 19.64 | 19.25 | -0.48 | -2.43% | 18.86 | 19.70 | 105674 | 20233 | 4.58% |
| 2026-04-20 | 20.40 | 19.73 | -0.29 | -1.45% | 19.31 | 20.58 | 159941 | 31426 | 6.93% |
| 2026-04-17 | 18.36 | 20.02 | 1.82 | 10.00% | 18.03 | 20.02 | 84714 | 16155 | 3.67% |
| 2026-04-16 | 17.72 | 18.20 | 0.54 | 3.06% | 17.51 | 18.48 | 72805 | 13176 | 3.15% |
| 2026-04-15 | 17.77 | 17.66 | -0.11 | -0.62% | 17.47 | 18.07 | 46752 | 8270 | 2.03% |
| 2026-04-14 | 18.27 | 17.77 | -0.16 | -0.89% | 17.50 | 18.49 | 56242 | 10002 | 2.44% |
| 2026-04-13 | 18.52 | 17.93 | -0.50 | -2.71% | 17.93 | 18.60 | 51312 | 9322 | 2.22% |
| 2026-04-10 | 18.20 | 18.43 | 0.29 | 1.60% | 18.11 | 18.64 | 39984 | 7364 | 1.73% |
| 2026-04-09 | 18.15 | 18.14 | -0.10 | -0.55% | 17.94 | 18.44 | 35547 | 6466 | 1.54% |
| 2026-04-08 | 17.88 | 18.24 | 0.48 | 2.70% | 17.80 | 18.34 | 54354 | 9852 | 2.35% |
| 2026-04-07 | 18.00 | 17.76 | -0.14 | -0.78% | 17.73 | 18.13 | 36331 | 6500 | 1.57% |
| 2026-04-03 | 17.96 | 17.90 | -0.15 | -0.83% | 17.83 | 18.23 | 33213 | 5961 | 1.44% |
| 2026-04-02 | 17.99 | 18.05 | -0.12 | -0.66% | 17.75 | 18.22 | 34416 | 6196 | 1.49% |
| 2026-04-01 | 17.82 | 18.17 | 0.46 | 2.60% | 17.82 | 18.39 | 43338 | 7859 | 1.88% |