当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.35 | 14.98 | -2.30 | -13.31% | 14.70 | 17.40 | 392850 | 61058 | 11.59% |
| 2026-03-19 | 17.38 | 17.28 | -0.40 | -2.26% | 17.15 | 19.21 | 248393 | 44733 | 7.33% |
| 2026-03-18 | 18.58 | 17.68 | -0.89 | -4.79% | 17.09 | 18.76 | 211474 | 37601 | 6.24% |
| 2026-03-17 | 18.54 | 18.57 | 0.17 | 0.92% | 18.31 | 19.12 | 163964 | 30593 | 4.84% |
| 2026-03-16 | 18.68 | 18.40 | -0.27 | -1.45% | 18.13 | 19.25 | 119771 | 22236 | 3.53% |
| 2026-03-13 | 18.35 | 18.67 | 0.26 | 1.41% | 17.81 | 18.77 | 140663 | 25705 | 4.15% |
| 2026-03-12 | 19.31 | 18.41 | -1.00 | -5.15% | 18.28 | 19.40 | 126923 | 23721 | 3.74% |
| 2026-03-11 | 19.55 | 19.41 | -0.15 | -0.77% | 19.34 | 20.00 | 126656 | 24934 | 3.74% |
| 2026-03-10 | 19.68 | 19.56 | 0.39 | 2.03% | 19.20 | 19.68 | 82330 | 16028 | 2.43% |
| 2026-03-09 | 19.01 | 19.17 | -0.25 | -1.29% | 18.33 | 19.25 | 136169 | 25492 | 4.02% |
| 2026-03-06 | 19.19 | 19.42 | 0.06 | 0.31% | 19.16 | 19.76 | 98317 | 19161 | 2.90% |
| 2026-03-05 | 18.80 | 19.36 | 0.75 | 4.03% | 18.62 | 19.77 | 157833 | 30246 | 4.65% |
| 2026-03-04 | 18.61 | 18.61 | -0.08 | -0.43% | 18.42 | 19.45 | 128179 | 24142 | 3.78% |
| 2026-03-03 | 20.24 | 18.69 | -1.41 | -7.01% | 18.65 | 20.72 | 214518 | 41802 | 6.33% |
| 2026-03-02 | 20.26 | 20.10 | -0.65 | -3.13% | 19.80 | 20.74 | 203008 | 40932 | 5.99% |
| 2026-02-27 | 20.35 | 20.75 | 0.35 | 1.72% | 20.07 | 20.99 | 161101 | 33312 | 4.75% |
| 2026-02-26 | 20.24 | 20.40 | 0.00 | 0.00% | 19.98 | 20.67 | 146942 | 29921 | 4.33% |
| 2026-02-25 | 19.80 | 20.40 | 0.78 | 3.98% | 19.53 | 20.53 | 202765 | 40990 | 5.98% |
| 2026-02-24 | 18.62 | 19.62 | 1.29 | 7.04% | 18.62 | 20.16 | 225281 | 44339 | 6.64% |
| 2026-02-13 | 18.30 | 18.33 | 0.30 | 1.66% | 17.97 | 18.50 | 135611 | 24775 | 4.00% |
| 2026-02-12 | 17.10 | 18.03 | 0.93 | 5.44% | 17.05 | 18.29 | 200350 | 35652 | 5.91% |
| 2026-02-11 | 17.18 | 17.10 | -0.19 | -1.10% | 17.05 | 17.51 | 78635 | 13602 | 2.32% |
| 2026-02-10 | 17.22 | 17.29 | 0.07 | 0.41% | 17.01 | 17.50 | 103646 | 17904 | 3.06% |
| 2026-02-09 | 17.60 | 17.22 | -0.17 | -0.98% | 16.00 | 17.78 | 167268 | 28805 | 4.93% |
| 2026-02-06 | 16.91 | 17.39 | 0.31 | 1.81% | 16.91 | 17.63 | 103423 | 17993 | 3.05% |
| 2026-02-05 | 17.07 | 17.08 | -0.13 | -0.76% | 17.03 | 17.46 | 82305 | 14141 | 2.43% |
| 2026-02-04 | 17.29 | 17.21 | -0.08 | -0.46% | 16.95 | 17.50 | 89713 | 15449 | 2.65% |
| 2026-02-03 | 16.52 | 17.29 | 0.86 | 5.23% | 16.37 | 17.38 | 137125 | 23368 | 4.04% |
| 2026-02-02 | 16.70 | 16.43 | -0.35 | -2.09% | 16.43 | 17.05 | 85673 | 14267 | 2.53% |
| 2026-01-30 | 16.83 | 16.78 | -0.23 | -1.35% | 16.30 | 17.15 | 125348 | 20909 | 3.70% |
| 2026-01-29 | 17.64 | 17.01 | -0.74 | -4.17% | 17.00 | 17.89 | 147653 | 25572 | 4.35% |
| 2026-01-28 | 17.20 | 17.75 | 0.28 | 1.60% | 16.90 | 18.35 | 181389 | 31999 | 5.35% |
| 2026-01-27 | 17.56 | 17.47 | -0.35 | -1.96% | 16.60 | 17.87 | 179528 | 30776 | 5.29% |
| 2026-01-26 | 18.38 | 17.82 | -0.67 | -3.62% | 17.52 | 18.43 | 209456 | 37349 | 6.18% |
| 2026-01-23 | 18.02 | 18.49 | 0.47 | 2.61% | 17.80 | 18.98 | 228357 | 42237 | 6.73% |
| 2026-01-22 | 18.10 | 18.02 | 0.27 | 1.52% | 17.55 | 18.78 | 231443 | 41775 | 6.83% |
| 2026-01-21 | 17.24 | 17.75 | 0.29 | 1.66% | 17.01 | 17.90 | 171800 | 30212 | 5.07% |
| 2026-01-20 | 17.36 | 17.46 | -0.01 | -0.06% | 17.10 | 17.98 | 181595 | 31844 | 5.36% |
| 2026-01-19 | 17.63 | 17.47 | -0.17 | -0.96% | 17.30 | 17.99 | 139055 | 24440 | 4.10% |
| 2026-01-16 | 17.00 | 17.64 | 0.74 | 4.38% | 16.74 | 17.85 | 216034 | 37602 | 6.37% |
| 2026-01-15 | 16.93 | 16.90 | -0.40 | -2.31% | 16.55 | 17.18 | 183384 | 30833 | 5.41% |
| 2026-01-14 | 16.96 | 17.30 | 0.37 | 2.19% | 16.89 | 18.25 | 291849 | 51387 | 8.61% |
| 2026-01-13 | 18.21 | 16.93 | -1.31 | -7.18% | 16.92 | 18.21 | 270093 | 46660 | 7.97% |
| 2026-01-12 | 17.21 | 18.24 | 1.03 | 5.98% | 17.16 | 18.47 | 286598 | 51295 | 8.45% |
| 2026-01-09 | 17.56 | 17.21 | -0.40 | -2.27% | 17.06 | 17.59 | 196550 | 33982 | 5.80% |
| 2026-01-08 | 17.30 | 17.61 | 0.31 | 1.79% | 16.90 | 17.78 | 232433 | 40299 | 6.85% |
| 2026-01-07 | 16.65 | 17.30 | 0.85 | 5.17% | 16.65 | 18.29 | 366044 | 63663 | 10.80% |
| 2026-01-06 | 16.69 | 16.45 | -0.04 | -0.24% | 16.27 | 16.75 | 155140 | 25528 | 4.58% |
| 2026-01-05 | 16.64 | 16.49 | -0.15 | -0.90% | 16.20 | 16.75 | 211662 | 34745 | 6.24% |
| 2025-12-31 | 16.80 | 16.64 | -0.61 | -3.54% | 16.52 | 17.18 | 256977 | 43064 | 7.58% |
| 2025-12-30 | 17.10 | 17.25 | 0.10 | 0.58% | 16.82 | 17.90 | 360970 | 62864 | 10.65% |
| 2025-12-29 | 16.58 | 17.15 | -0.08 | -0.46% | 16.58 | 17.42 | 296958 | 50749 | 8.76% |
| 2025-12-26 | 16.00 | 17.23 | 1.37 | 8.64% | 15.86 | 18.50 | 489543 | 84751 | 14.44% |
| 2025-12-25 | 16.27 | 15.86 | -0.22 | -1.37% | 15.84 | 16.39 | 187784 | 30131 | 5.54% |
| 2025-12-24 | 15.55 | 16.08 | 0.53 | 3.41% | 15.50 | 16.28 | 228497 | 36313 | 6.74% |
| 2025-12-23 | 16.06 | 15.55 | -0.86 | -5.24% | 15.11 | 16.23 | 329796 | 51404 | 9.73% |
| 2025-12-22 | 16.66 | 16.41 | -0.57 | -3.36% | 16.32 | 16.96 | 315188 | 52127 | 9.30% |
| 2025-12-19 | 16.56 | 16.98 | 0.28 | 1.68% | 16.20 | 17.33 | 454607 | 76845 | 13.41% |
| 2025-12-18 | 16.81 | 16.70 | -0.10 | -0.60% | 15.99 | 17.50 | 618294 | 104272 | 18.23% |
| 2025-12-17 | 13.81 | 16.80 | 2.80 | 20.00% | 13.51 | 16.80 | 506284 | 76892 | 14.93% |
| 2025-12-16 | 14.08 | 14.00 | -0.13 | -0.92% | 13.61 | 14.38 | 257014 | 35928 | 7.58% |
| 2025-12-15 | 13.57 | 14.13 | 0.43 | 3.14% | 13.35 | 15.12 | 444358 | 63491 | 13.11% |