当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.39 | 42.60 | -0.74 | -1.71% | 42.60 | 44.05 | 38839 | 16813 | 0.93% |
| 2026-03-19 | 44.14 | 43.34 | -1.24 | -2.78% | 43.15 | 44.46 | 41466 | 18139 | 0.99% |
| 2026-03-18 | 43.60 | 44.58 | 0.95 | 2.18% | 43.43 | 45.29 | 68980 | 30726 | 1.64% |
| 2026-03-17 | 44.15 | 43.63 | -0.51 | -1.16% | 43.62 | 44.80 | 55154 | 24324 | 1.32% |
| 2026-03-16 | 43.36 | 44.14 | 0.89 | 2.06% | 43.03 | 44.57 | 51180 | 22459 | 1.22% |
| 2026-03-13 | 43.69 | 43.25 | -0.30 | -0.69% | 43.14 | 43.93 | 25578 | 11110 | 0.61% |
| 2026-03-12 | 44.08 | 43.55 | -0.43 | -0.98% | 43.29 | 44.11 | 24701 | 10772 | 0.59% |
| 2026-03-11 | 44.55 | 43.98 | -0.51 | -1.15% | 43.90 | 44.55 | 28500 | 12566 | 0.68% |
| 2026-03-10 | 43.70 | 44.49 | 1.04 | 2.39% | 43.70 | 44.61 | 38557 | 17053 | 0.92% |
| 2026-03-09 | 43.31 | 43.45 | -0.56 | -1.27% | 42.72 | 43.69 | 40900 | 17672 | 0.98% |
| 2026-03-06 | 42.20 | 44.01 | 1.71 | 4.04% | 42.05 | 44.27 | 56227 | 24531 | 1.34% |
| 2026-03-05 | 42.43 | 42.30 | 0.45 | 1.08% | 41.75 | 42.98 | 43155 | 18262 | 1.03% |
| 2026-03-04 | 42.10 | 41.85 | -0.60 | -1.41% | 41.55 | 42.78 | 42994 | 18126 | 1.03% |
| 2026-03-03 | 44.38 | 42.45 | -1.77 | -4.00% | 42.41 | 44.58 | 62145 | 26787 | 1.48% |
| 2026-03-02 | 45.56 | 44.22 | -1.78 | -3.87% | 43.65 | 45.70 | 78664 | 34884 | 1.88% |
| 2026-02-27 | 46.09 | 46.00 | -0.10 | -0.22% | 45.85 | 46.24 | 26994 | 12425 | 0.64% |
| 2026-02-26 | 46.54 | 46.10 | -0.50 | -1.07% | 46.01 | 47.10 | 35143 | 16280 | 0.84% |
| 2026-02-25 | 45.82 | 46.60 | 0.92 | 2.01% | 45.64 | 46.76 | 45855 | 21260 | 1.09% |
| 2026-02-24 | 46.34 | 45.68 | -0.18 | -0.39% | 45.68 | 46.40 | 45082 | 20670 | 1.07% |
| 2026-02-13 | 47.10 | 45.86 | -1.22 | -2.59% | 45.82 | 47.55 | 59331 | 27674 | 1.41% |
| 2026-02-12 | 47.37 | 47.08 | -0.19 | -0.40% | 47.04 | 47.69 | 38524 | 18182 | 0.92% |
| 2026-02-11 | 47.65 | 47.27 | -0.53 | -1.11% | 47.20 | 48.13 | 37810 | 17978 | 0.90% |
| 2026-02-10 | 47.20 | 47.80 | 0.60 | 1.27% | 47.03 | 48.56 | 72185 | 34645 | 1.72% |
| 2026-02-09 | 47.55 | 47.20 | 0.00 | 0.00% | 47.13 | 47.80 | 36620 | 17333 | 0.87% |
| 2026-02-06 | 47.20 | 47.20 | -0.29 | -0.61% | 46.81 | 47.80 | 42973 | 20374 | 1.02% |
| 2026-02-05 | 46.79 | 47.49 | 0.78 | 1.67% | 46.75 | 48.05 | 62728 | 29816 | 1.50% |
| 2026-02-04 | 46.28 | 46.71 | 0.32 | 0.69% | 45.80 | 46.79 | 37702 | 17425 | 0.90% |
| 2026-02-03 | 46.00 | 46.39 | 0.69 | 1.51% | 45.70 | 46.43 | 36074 | 16630 | 0.86% |
| 2026-02-02 | 46.97 | 45.70 | -1.37 | -2.91% | 45.70 | 47.17 | 59710 | 27709 | 1.42% |
| 2026-01-30 | 47.40 | 47.07 | -0.41 | -0.86% | 46.90 | 48.80 | 62351 | 29700 | 1.49% |
| 2026-01-29 | 48.00 | 47.48 | -0.95 | -1.96% | 47.18 | 48.40 | 59496 | 28386 | 1.42% |
| 2026-01-28 | 48.70 | 48.43 | 0.52 | 1.09% | 48.23 | 49.50 | 85391 | 41653 | 2.04% |
| 2026-01-27 | 48.89 | 47.91 | -0.80 | -1.64% | 46.93 | 48.96 | 66027 | 31469 | 1.57% |
| 2026-01-26 | 49.17 | 48.71 | -0.45 | -0.92% | 47.90 | 49.49 | 83226 | 40323 | 1.98% |
| 2026-01-23 | 47.70 | 49.16 | 1.48 | 3.10% | 47.70 | 49.65 | 82116 | 40248 | 1.96% |
| 2026-01-22 | 48.51 | 47.68 | -1.09 | -2.23% | 47.60 | 48.88 | 66036 | 31706 | 1.57% |
| 2026-01-21 | 48.21 | 48.77 | 0.49 | 1.01% | 47.82 | 49.25 | 54521 | 26569 | 1.30% |
| 2026-01-20 | 49.46 | 48.28 | -1.18 | -2.39% | 48.01 | 49.72 | 70796 | 34405 | 1.69% |
| 2026-01-19 | 49.65 | 49.46 | -0.32 | -0.64% | 49.40 | 49.86 | 46925 | 23262 | 1.12% |
| 2026-01-16 | 50.33 | 49.78 | -0.35 | -0.70% | 49.30 | 50.48 | 73041 | 36421 | 1.74% |
| 2026-01-15 | 51.35 | 50.13 | -1.29 | -2.51% | 50.01 | 51.75 | 94370 | 47731 | 2.25% |
| 2026-01-14 | 51.10 | 51.42 | 0.39 | 0.76% | 50.60 | 52.83 | 148138 | 76545 | 3.53% |
| 2026-01-13 | 50.75 | 51.03 | 0.44 | 0.87% | 50.67 | 52.49 | 145466 | 75019 | 3.47% |
| 2026-01-12 | 51.11 | 50.59 | -0.26 | -0.51% | 50.08 | 51.51 | 98226 | 49574 | 2.34% |
| 2026-01-09 | 49.53 | 50.85 | 1.46 | 2.96% | 49.53 | 50.87 | 103920 | 52197 | 2.48% |
| 2026-01-08 | 49.77 | 49.39 | -0.19 | -0.38% | 49.10 | 50.24 | 79262 | 39376 | 1.89% |
| 2026-01-07 | 49.29 | 49.58 | 0.23 | 0.47% | 49.03 | 50.26 | 88333 | 43840 | 2.11% |
| 2026-01-06 | 48.91 | 49.35 | 0.45 | 0.92% | 48.57 | 49.49 | 67625 | 33208 | 1.61% |
| 2026-01-05 | 46.73 | 48.90 | 2.21 | 4.73% | 46.62 | 49.38 | 90767 | 43938 | 2.16% |
| 2025-12-31 | 46.63 | 46.69 | 0.03 | 0.06% | 46.45 | 47.10 | 32267 | 15075 | 0.77% |
| 2025-12-30 | 46.71 | 46.66 | -0.11 | -0.24% | 46.43 | 46.98 | 35593 | 16612 | 0.85% |
| 2025-12-29 | 47.25 | 46.77 | -0.71 | -1.50% | 46.66 | 47.42 | 34076 | 16006 | 0.81% |
| 2025-12-26 | 47.87 | 47.48 | -0.38 | -0.79% | 47.17 | 47.97 | 36387 | 17305 | 0.87% |
| 2025-12-25 | 47.37 | 47.86 | 0.50 | 1.06% | 47.19 | 48.25 | 37499 | 17919 | 0.89% |
| 2025-12-24 | 46.89 | 47.36 | 0.29 | 0.62% | 46.89 | 47.65 | 31760 | 15019 | 0.76% |
| 2025-12-23 | 46.93 | 47.07 | 0.11 | 0.23% | 46.80 | 47.63 | 34672 | 16353 | 0.83% |
| 2025-12-22 | 47.21 | 46.96 | -0.34 | -0.72% | 46.87 | 47.64 | 41901 | 19747 | 1.00% |
| 2025-12-19 | 46.65 | 47.30 | 0.72 | 1.55% | 46.56 | 47.80 | 43420 | 20552 | 1.04% |
| 2025-12-18 | 46.44 | 46.58 | 0.14 | 0.30% | 46.18 | 47.05 | 32100 | 14999 | 0.77% |
| 2025-12-17 | 45.56 | 46.44 | 0.89 | 1.95% | 45.25 | 46.53 | 39506 | 18115 | 0.94% |
| 2025-12-16 | 46.57 | 45.55 | -0.98 | -2.11% | 45.40 | 46.72 | 40278 | 18433 | 0.96% |
| 2025-12-15 | 47.75 | 46.53 | -1.17 | -2.45% | 46.51 | 47.79 | 51542 | 24191 | 1.23% |
| 2025-12-12 | 48.00 | 47.70 | -0.42 | -0.87% | 47.15 | 48.29 | 55587 | 26467 | 1.33% |