致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.36 | 56.89 | 1.76 | 3.19% | 54.83 | 57.25 | 95649 | 54116 | 2.28% |
| 2025-10-30 | 56.50 | 55.13 | -2.52 | -4.37% | 55.13 | 56.80 | 85930 | 47899 | 2.05% |
| 2025-10-29 | 54.51 | 57.65 | 3.12 | 5.72% | 54.11 | 58.78 | 147310 | 83407 | 3.51% |
| 2025-10-28 | 57.80 | 54.53 | -2.94 | -5.12% | 54.19 | 57.80 | 150729 | 82975 | 3.59% |
| 2025-10-27 | 57.09 | 57.47 | 0.53 | 0.93% | 57.03 | 58.12 | 68989 | 39669 | 1.64% |
| 2025-10-24 | 56.50 | 56.94 | 0.58 | 1.03% | 55.01 | 56.96 | 95853 | 53568 | 2.29% |
| 2025-10-23 | 57.82 | 56.36 | -1.90 | -3.26% | 55.62 | 58.28 | 74749 | 42132 | 1.78% |
| 2025-10-22 | 58.55 | 58.26 | -0.25 | -0.43% | 57.81 | 59.82 | 58890 | 34676 | 1.40% |
| 2025-10-21 | 57.35 | 58.51 | 1.21 | 2.11% | 56.70 | 59.08 | 60127 | 34846 | 1.43% |
| 2025-10-20 | 57.05 | 57.30 | 0.96 | 1.70% | 56.70 | 58.20 | 48312 | 27711 | 1.15% |
| 2025-10-17 | 59.15 | 56.34 | -2.47 | -4.20% | 56.16 | 59.30 | 66564 | 38134 | 1.59% |
| 2025-10-16 | 57.57 | 58.81 | 0.92 | 1.59% | 57.20 | 60.23 | 76330 | 44956 | 1.82% |
| 2025-10-15 | 57.74 | 57.89 | -0.45 | -0.77% | 56.56 | 58.47 | 88704 | 51110 | 2.12% |
| 2025-10-14 | 66.09 | 58.34 | -6.94 | -10.63% | 56.08 | 66.25 | 210534 | 126277 | 5.02% |
| 2025-10-13 | 66.02 | 65.28 | -2.58 | -3.80% | 65.03 | 67.24 | 69635 | 45793 | 1.66% |
| 2025-10-10 | 68.69 | 67.86 | -0.66 | -0.96% | 67.60 | 70.19 | 85238 | 58856 | 2.03% |
| 2025-10-09 | 67.39 | 68.52 | 1.71 | 2.56% | 67.35 | 69.28 | 60669 | 41564 | 1.45% |
| 2025-09-30 | 65.50 | 66.81 | 1.01 | 1.53% | 65.32 | 67.20 | 49278 | 32913 | 1.17% |
| 2025-09-29 | 67.79 | 65.80 | -2.00 | -2.95% | 64.65 | 67.93 | 84397 | 55440 | 2.01% |
| 2025-09-26 | 68.52 | 67.80 | -1.73 | -2.49% | 67.40 | 69.18 | 65330 | 44530 | 1.56% |
| 2025-09-25 | 70.01 | 69.53 | -0.36 | -0.52% | 69.00 | 71.18 | 70781 | 49522 | 1.69% |
| 2025-09-24 | 67.11 | 69.89 | 2.93 | 4.38% | 66.80 | 70.55 | 97541 | 67504 | 2.33% |
| 2025-09-23 | 69.28 | 66.96 | 0.86 | 1.30% | 65.91 | 69.98 | 91200 | 61574 | 2.17% |
| 2025-09-22 | 67.57 | 66.10 | -0.97 | -1.45% | 65.44 | 68.31 | 54799 | 36427 | 1.31% |
| 2025-09-19 | 68.33 | 67.07 | -1.83 | -2.66% | 66.69 | 69.06 | 53585 | 36182 | 1.28% |
| 2025-09-18 | 69.07 | 68.90 | 0.27 | 0.39% | 67.82 | 70.08 | 65652 | 45363 | 1.57% |
| 2025-09-17 | 69.99 | 68.63 | -0.88 | -1.27% | 67.62 | 70.37 | 73772 | 50565 | 1.76% |
| 2025-09-16 | 70.17 | 69.51 | -0.69 | -0.98% | 68.74 | 70.33 | 53354 | 37005 | 1.27% |
| 2025-09-15 | 71.00 | 70.20 | -0.53 | -0.75% | 69.89 | 71.88 | 63440 | 44811 | 1.51% |
| 2025-09-12 | 70.84 | 70.73 | 0.73 | 1.04% | 68.74 | 73.26 | 110447 | 78334 | 2.63% |
| 2025-09-11 | 70.90 | 70.00 | -1.92 | -2.67% | 66.88 | 70.90 | 98539 | 67930 | 2.35% |
| 2025-09-10 | 72.91 | 71.92 | -0.98 | -1.34% | 71.00 | 73.86 | 59797 | 43067 | 1.43% |
| 2025-09-09 | 71.57 | 72.90 | 1.11 | 1.55% | 71.41 | 75.00 | 97315 | 71574 | 2.32% |
| 2025-09-08 | 73.33 | 71.79 | -2.16 | -2.92% | 71.01 | 75.16 | 90217 | 65400 | 2.15% |
| 2025-09-05 | 71.76 | 73.95 | 2.25 | 3.14% | 70.59 | 74.18 | 86009 | 62415 | 2.05% |
| 2025-09-04 | 75.43 | 71.70 | -3.26 | -4.35% | 70.14 | 76.22 | 113748 | 82934 | 2.71% |
| 2025-09-03 | 74.87 | 74.96 | -0.01 | -0.01% | 74.18 | 77.56 | 112878 | 85561 | 2.69% |
| 2025-09-02 | 72.91 | 74.97 | 1.82 | 2.49% | 72.91 | 79.80 | 175811 | 134119 | 4.19% |
| 2025-09-01 | 70.55 | 73.15 | 2.48 | 3.51% | 69.91 | 74.99 | 135168 | 98148 | 3.22% |
| 2025-08-29 | 68.49 | 70.67 | 1.89 | 2.75% | 67.73 | 72.00 | 107412 | 75251 | 2.56% |
| 2025-08-28 | 68.28 | 68.78 | 1.36 | 2.02% | 66.38 | 70.32 | 82010 | 55878 | 1.96% |
| 2025-08-27 | 70.55 | 67.42 | -2.80 | -3.99% | 67.28 | 71.89 | 92221 | 64184 | 2.20% |
| 2025-08-26 | 72.01 | 70.22 | -2.55 | -3.50% | 70.00 | 72.77 | 94634 | 67271 | 2.26% |
| 2025-08-25 | 65.58 | 72.77 | 7.73 | 11.88% | 64.68 | 73.72 | 214012 | 148185 | 5.10% |
| 2025-08-22 | 63.99 | 65.04 | 0.96 | 1.50% | 63.83 | 65.86 | 76652 | 49741 | 1.83% |
| 2025-08-21 | 65.37 | 64.08 | -1.64 | -2.50% | 63.73 | 65.65 | 118888 | 76472 | 2.83% |
| 2025-08-20 | 67.00 | 65.72 | -4.49 | -6.40% | 62.52 | 67.00 | 244452 | 158477 | 5.83% |
| 2025-08-19 | 69.00 | 70.21 | 1.21 | 1.75% | 68.50 | 70.85 | 112995 | 79090 | 2.69% |
| 2025-08-18 | 68.11 | 69.00 | 0.87 | 1.28% | 67.68 | 69.23 | 107652 | 73627 | 2.57% |
| 2025-08-15 | 67.94 | 68.13 | 0.26 | 0.38% | 66.69 | 68.88 | 80291 | 54537 | 1.91% |
| 2025-08-14 | 69.09 | 67.87 | -1.22 | -1.77% | 67.70 | 69.62 | 79583 | 54526 | 1.90% |
| 2025-08-13 | 65.80 | 69.09 | 3.39 | 5.16% | 65.71 | 69.33 | 119967 | 81395 | 2.86% |
| 2025-08-12 | 67.79 | 65.70 | -1.89 | -2.80% | 65.30 | 68.32 | 81128 | 53640 | 1.93% |
| 2025-08-11 | 67.00 | 67.59 | 0.24 | 0.36% | 66.41 | 68.39 | 83899 | 56586 | 2.00% |
| 2025-08-08 | 67.01 | 67.35 | -0.08 | -0.12% | 65.36 | 68.26 | 102395 | 68509 | 2.44% |
| 2025-08-07 | 68.85 | 67.43 | -1.75 | -2.53% | 66.30 | 69.73 | 124555 | 84375 | 2.97% |
| 2025-08-06 | 71.18 | 69.18 | -2.63 | -3.66% | 69.11 | 73.34 | 129372 | 90968 | 3.08% |
| 2025-08-05 | 70.95 | 71.81 | 1.81 | 2.59% | 70.15 | 72.94 | 176378 | 125834 | 4.21% |
| 2025-08-04 | 65.50 | 70.00 | 3.95 | 5.98% | 63.21 | 71.00 | 222799 | 148692 | 5.31% |
| 2025-08-01 | 64.20 | 66.05 | 1.49 | 2.31% | 63.77 | 67.70 | 150277 | 98929 | 3.58% |
| 2025-07-31 | 63.50 | 64.56 | 1.07 | 1.69% | 63.07 | 66.63 | 146477 | 95215 | 3.49% |
| 2025-07-30 | 64.45 | 63.49 | -1.51 | -2.32% | 62.68 | 65.48 | 108550 | 69586 | 2.59% |
| 2025-07-29 | 63.99 | 65.00 | 0.90 | 1.40% | 63.42 | 66.18 | 130085 | 84397 | 3.10% |
| 2025-07-28 | 61.51 | 64.10 | 2.28 | 3.69% | 61.43 | 65.17 | 127807 | 81094 | 3.05% |
| 2025-07-25 | 62.50 | 61.82 | -0.96 | -1.53% | 61.68 | 63.36 | 93539 | 58238 | 2.23% |