当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.37 | 14.56 | -0.81 | -5.27% | 14.53 | 15.57 | 43925 | 6521 | 3.88% |
| 2026-03-19 | 15.80 | 15.37 | -0.63 | -3.94% | 15.27 | 15.98 | 20914 | 3265 | 1.85% |
| 2026-03-18 | 15.61 | 16.00 | 0.46 | 2.96% | 15.48 | 16.04 | 24033 | 3801 | 2.12% |
| 2026-03-17 | 16.15 | 15.54 | -0.46 | -2.88% | 15.50 | 16.15 | 19176 | 3024 | 1.69% |
| 2026-03-16 | 16.20 | 16.00 | -0.26 | -1.60% | 15.90 | 16.38 | 22471 | 3615 | 1.99% |
| 2026-03-13 | 16.12 | 16.26 | 0.15 | 0.93% | 15.92 | 16.40 | 19302 | 3131 | 1.71% |
| 2026-03-12 | 16.50 | 16.11 | -0.24 | -1.47% | 16.05 | 16.50 | 22996 | 3731 | 2.03% |
| 2026-03-11 | 16.55 | 16.35 | -0.15 | -0.91% | 16.34 | 16.68 | 25210 | 4148 | 2.23% |
| 2026-03-10 | 16.29 | 16.50 | 0.40 | 2.48% | 16.11 | 16.52 | 23914 | 3924 | 2.11% |
| 2026-03-09 | 16.21 | 16.10 | -0.36 | -2.19% | 15.91 | 16.41 | 31593 | 5090 | 2.79% |
| 2026-03-06 | 15.44 | 16.46 | 0.96 | 6.19% | 15.31 | 16.50 | 50048 | 8107 | 4.42% |
| 2026-03-05 | 15.26 | 15.50 | 0.39 | 2.58% | 15.26 | 15.55 | 20804 | 3210 | 1.84% |
| 2026-03-04 | 15.33 | 15.11 | -0.36 | -2.33% | 15.02 | 15.61 | 23276 | 3544 | 2.06% |
| 2026-03-03 | 15.98 | 15.47 | -0.51 | -3.19% | 15.39 | 16.39 | 30897 | 4910 | 2.73% |
| 2026-03-02 | 16.13 | 15.98 | -0.37 | -2.26% | 15.90 | 16.36 | 30744 | 4952 | 2.72% |
| 2026-02-27 | 16.11 | 16.35 | 0.18 | 1.11% | 16.11 | 16.37 | 20990 | 3411 | 1.85% |
| 2026-02-26 | 16.24 | 16.17 | -0.01 | -0.06% | 16.00 | 16.29 | 20581 | 3315 | 1.82% |
| 2026-02-25 | 16.39 | 16.18 | -0.06 | -0.37% | 16.10 | 16.39 | 16978 | 2754 | 1.50% |
| 2026-02-24 | 16.03 | 16.24 | 0.23 | 1.44% | 16.03 | 16.35 | 21241 | 3448 | 1.88% |
| 2026-02-13 | 16.20 | 16.01 | 0.03 | 0.19% | 15.91 | 16.38 | 16567 | 2683 | 1.46% |
| 2026-02-12 | 16.03 | 15.98 | -0.20 | -1.24% | 15.96 | 16.32 | 32225 | 5187 | 2.85% |
| 2026-02-11 | 15.84 | 16.18 | 0.34 | 2.15% | 15.68 | 16.35 | 28426 | 4580 | 2.51% |
| 2026-02-10 | 15.69 | 15.84 | 0.22 | 1.41% | 15.53 | 15.94 | 23851 | 3767 | 2.11% |
| 2026-02-09 | 15.58 | 15.62 | 0.18 | 1.17% | 15.46 | 15.67 | 20098 | 3134 | 1.78% |
| 2026-02-06 | 15.28 | 15.44 | 0.11 | 0.72% | 15.15 | 15.62 | 28375 | 4376 | 2.51% |
| 2026-02-05 | 15.60 | 15.33 | -0.17 | -1.10% | 15.29 | 15.68 | 25016 | 3871 | 2.21% |
| 2026-02-04 | 15.59 | 15.50 | -0.05 | -0.32% | 15.48 | 15.68 | 28132 | 4378 | 2.49% |
| 2026-02-03 | 15.73 | 15.55 | -0.11 | -0.70% | 15.47 | 15.94 | 26768 | 4178 | 2.36% |
| 2026-02-02 | 15.68 | 15.66 | 0.08 | 0.51% | 15.63 | 15.99 | 36179 | 5727 | 3.20% |
| 2026-01-30 | 15.57 | 15.58 | -0.09 | -0.57% | 15.39 | 15.99 | 35133 | 5471 | 3.10% |
| 2026-01-29 | 15.86 | 15.67 | -0.09 | -0.57% | 15.52 | 15.99 | 30890 | 4867 | 2.73% |
| 2026-01-28 | 16.25 | 15.76 | -0.45 | -2.78% | 15.70 | 16.25 | 30250 | 4817 | 2.67% |
| 2026-01-27 | 16.36 | 16.21 | -0.25 | -1.52% | 15.80 | 16.42 | 31804 | 5115 | 2.81% |
| 2026-01-26 | 16.66 | 16.46 | -0.13 | -0.78% | 16.27 | 16.72 | 29842 | 4902 | 2.64% |
| 2026-01-23 | 16.50 | 16.59 | 0.02 | 0.12% | 16.43 | 16.90 | 28367 | 4699 | 2.51% |
| 2026-01-22 | 16.47 | 16.57 | 0.19 | 1.16% | 16.31 | 16.71 | 23412 | 3859 | 2.07% |
| 2026-01-21 | 16.64 | 16.38 | -0.34 | -2.03% | 16.33 | 16.83 | 31391 | 5162 | 2.77% |
| 2026-01-20 | 16.68 | 16.72 | -0.06 | -0.36% | 16.50 | 16.89 | 38288 | 6401 | 3.38% |
| 2026-01-19 | 17.16 | 16.78 | -0.52 | -3.01% | 16.72 | 17.40 | 49356 | 8342 | 4.36% |
| 2026-01-16 | 18.07 | 17.30 | -0.59 | -3.30% | 17.15 | 18.68 | 111695 | 19959 | 9.87% |
| 2026-01-15 | 16.66 | 17.89 | 1.49 | 9.09% | 16.12 | 18.40 | 135358 | 23540 | 11.96% |
| 2026-01-14 | 15.90 | 16.40 | 0.50 | 3.14% | 15.81 | 16.63 | 48870 | 7962 | 4.32% |
| 2026-01-13 | 16.04 | 15.90 | -0.14 | -0.87% | 15.79 | 16.11 | 24740 | 3947 | 2.19% |
| 2026-01-12 | 16.01 | 16.04 | 0.03 | 0.19% | 15.82 | 16.09 | 28578 | 4567 | 2.52% |
| 2026-01-09 | 15.85 | 16.01 | 0.11 | 0.69% | 15.68 | 16.45 | 51056 | 8200 | 4.51% |
| 2026-01-08 | 15.44 | 15.90 | 0.60 | 3.92% | 15.21 | 15.95 | 40565 | 6368 | 3.58% |
| 2026-01-07 | 15.51 | 15.30 | -0.22 | -1.42% | 15.21 | 15.61 | 23686 | 3641 | 2.09% |
| 2026-01-06 | 15.62 | 15.52 | -0.10 | -0.64% | 15.47 | 15.87 | 23954 | 3733 | 2.12% |
| 2026-01-05 | 15.70 | 15.62 | -0.13 | -0.83% | 15.45 | 15.70 | 20530 | 3196 | 1.81% |
| 2025-12-31 | 15.68 | 15.75 | 0.14 | 0.90% | 15.34 | 15.79 | 17541 | 2735 | 1.55% |
| 2025-12-30 | 15.83 | 15.61 | -0.35 | -2.19% | 15.54 | 15.89 | 19655 | 3090 | 1.74% |
| 2025-12-29 | 15.60 | 15.96 | 0.47 | 3.03% | 15.50 | 16.02 | 27181 | 4316 | 2.40% |
| 2025-12-26 | 15.60 | 15.49 | -0.14 | -0.90% | 15.34 | 15.74 | 16095 | 2496 | 1.42% |
| 2025-12-25 | 15.60 | 15.63 | 0.38 | 2.49% | 15.24 | 15.90 | 19594 | 3040 | 1.73% |
| 2025-12-24 | 15.05 | 15.25 | 0.27 | 1.80% | 14.92 | 15.35 | 14035 | 2139 | 1.24% |
| 2025-12-23 | 15.08 | 14.98 | -0.10 | -0.66% | 14.87 | 15.17 | 12656 | 1894 | 1.12% |
| 2025-12-22 | 15.37 | 15.08 | -0.12 | -0.79% | 15.06 | 15.37 | 12798 | 1941 | 1.13% |
| 2025-12-19 | 15.10 | 15.20 | 0.17 | 1.13% | 14.95 | 15.25 | 13771 | 2083 | 1.22% |
| 2025-12-18 | 14.69 | 15.03 | 0.18 | 1.21% | 14.69 | 15.18 | 12416 | 1865 | 1.10% |
| 2025-12-17 | 14.81 | 14.85 | -0.08 | -0.54% | 14.60 | 15.07 | 11979 | 1772 | 1.06% |
| 2025-12-16 | 15.18 | 14.93 | -0.32 | -2.10% | 14.85 | 15.37 | 11116 | 1665 | 0.98% |
| 2025-12-15 | 15.02 | 15.25 | 0.21 | 1.40% | 14.75 | 15.44 | 20224 | 3063 | 1.79% |
| 2025-12-12 | 15.15 | 15.04 | -0.12 | -0.79% | 15.01 | 15.44 | 15319 | 2325 | 1.35% |